OGSM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $34.50 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $34.61 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $36.26 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $36.14 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $47.20 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $47.35 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $389.01 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $393.65 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $46.62 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $48.24 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $47.79 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $46.97 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $47.03 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $46.87 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $47.28 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $47.67 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $19.70 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $19.28 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $20.00 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $27.73 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $27.53 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $27.37 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $28.48 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $29.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $30.01 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $30.17 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.65 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $10.58 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $198.56 |