EGGP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0053234 | $0.00540877 | $0.00525456 | $0.00534148 | $179.92 |
| 2026-10-29 | $0.00561475 | $0.00561802 | $0.00532495 | $0.00532495 | $144.77 |
| 2026-10-28 | $0.00554818 | $0.00562348 | $0.0055385 | $0.00561261 | $45.38 |
| 2026-10-27 | $0.00554876 | $0.00557569 | $0.00550564 | $0.00554915 | $35.56 |
| 2026-10-26 | $0.00552067 | $0.00555062 | $0.00550117 | $0.00554766 | $40.84 |
| 2026-10-25 | $0.00551184 | $0.00555525 | $0.00551075 | $0.00551972 | $38.95 |
| 2026-10-24 | $0.00552251 | $0.00552848 | $0.00542499 | $0.00550928 | $42.48 |
| 2026-10-23 | $0.00548746 | $0.00556647 | $0.00548433 | $0.00552393 | $52.26 |
| 2026-10-22 | $0.00556229 | $0.00557217 | $0.00547382 | $0.00548842 | $32.98 |
| 2026-10-21 | $0.00552907 | $0.00557975 | $0.00552755 | $0.00556156 | $23.45 |
| 2026-10-20 | $0.0054801 | $0.00553438 | $0.00545708 | $0.00552917 | $26.11 |
| 2026-10-19 | $0.00543779 | $0.00548665 | $0.00543317 | $0.00547989 | $31.77 |
| 2026-10-18 | $0.00541629 | $0.00544248 | $0.00537036 | $0.00543576 | $41.14 |
| 2026-10-17 | $0.0054394 | $0.00544715 | $0.00539901 | $0.00541654 | $16.99 |
| 2026-10-16 | $0.00547838 | $0.00550076 | $0.00542154 | $0.00544067 | $19.40 |
| 2026-10-15 | $0.00548765 | $0.00549431 | $0.00540704 | $0.00547793 | $63.92 |
| 2026-10-14 | $0.00553905 | $0.00555766 | $0.00547604 | $0.00548585 | $30.68 |
| 2026-10-13 | $0.00550475 | $0.00555641 | $0.00546443 | $0.00553899 | $63.59 |
| 2026-10-12 | $0.00560928 | $0.00562197 | $0.00550819 | $0.00550819 | $29.43 |
| 2026-10-11 | $0.00558566 | $0.00560985 | $0.0055677 | $0.00560888 | $11.04 |
| 2026-10-10 | $0.00554908 | $0.00559014 | $0.00554794 | $0.00558598 | $20.71 |
| 2026-10-09 | $0.00549978 | $0.00555345 | $0.00549094 | $0.0055513 | $18.70 |
| 2026-10-08 | $0.00567145 | $0.00569448 | $0.0054343 | $0.00549883 | $135.71 |
| 2026-10-07 | $0.00571875 | $0.00573125 | $0.00564807 | $0.00567163 | $54.85 |
| 2026-10-06 | $0.00577106 | $0.00577505 | $0.00571692 | $0.00572074 | $20.29 |
| 2026-10-05 | $0.0058042 | $0.00586075 | $0.00575624 | $0.00577306 | $56.91 |
| 2026-10-04 | $0.00576553 | $0.00580533 | $0.00574946 | $0.00580434 | $14.91 |
| 2026-10-03 | $0.00566277 | $0.00577965 | $0.00565074 | $0.00576506 | $43.36 |
| 2026-10-02 | $0.00568429 | $0.00574422 | $0.00565426 | $0.00566313 | $45.76 |
| 2026-10-01 | $0.0056813 | $0.00569972 | $0.00566266 | $0.00568295 | $12.05 |