ETHPAD Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000524 | $0.0000054 | $0.00000513 | $0.00000528 | $28.25 |
| 2026-10-29 | $0.0000057 | $0.0000057 | $0.00000518 | $0.00000524 | $28.03 |
| 2026-10-28 | $0.00000558 | $0.00000571 | $0.00000556 | $0.00000569 | $30.45 |
| 2026-10-27 | $0.00000557 | $0.00000564 | $0.0000055 | $0.00000558 | $29.88 |
| 2026-10-26 | $0.00000554 | $0.00000559 | $0.0000055 | $0.00000557 | $29.78 |
| 2026-10-25 | $0.00000557 | $0.00000564 | $0.00000552 | $0.00000554 | $29.62 |
| 2026-10-24 | $0.00000794 | $0.00000796 | $0.00000541 | $0.00000558 | $509.33 |
| 2026-10-23 | $0.00000785 | $0.00000805 | $0.00000784 | $0.00000795 | $2.31 |
| 2026-10-22 | $0.00000801 | $0.00000804 | $0.0000078 | $0.00000786 | $2.29 |
| 2026-10-21 | $0.00001315 | $0.00001327 | $0.00000798 | $0.00000801 | $635.74 |
| 2026-10-20 | $0.00001304 | $0.00001318 | $0.00001287 | $0.00001315 | $1.43 |
| 2026-10-19 | $0.00001493 | $0.00001504 | $0.00001294 | $0.00001304 | $255.94 |
| 2026-10-18 | $0.00001481 | $0.00001494 | $0.00001458 | $0.00001492 | $290.93 |
| 2026-10-17 | $0.00001489 | $0.00001492 | $0.00001469 | $0.00001481 | $288.86 |
| 2026-10-16 | $0.00001505 | $0.00001518 | $0.00001483 | $0.00001489 | $290.47 |
| 2026-10-15 | $0.00001507 | $0.00001516 | $0.00001472 | $0.00001505 | $293.55 |
| 2026-10-14 | $0.00001806 | $0.00001827 | $0.00001501 | $0.00001506 | $295.25 |
| 2026-10-13 | $0.00001793 | $0.00001826 | $0.00001772 | $0.00001806 | $3.70 |
| 2026-10-12 | $0.00002202 | $0.00002211 | $0.00001792 | $0.00001792 | $353.11 |
| 2026-10-11 | $0.0000219 | $0.00002211 | $0.00002176 | $0.00002202 | $5.87 |
| 2026-10-10 | $0.00002166 | $0.00002199 | $0.00002165 | $0.0000219 | $5.84 |
| 2026-10-09 | $0.00002148 | $0.00002174 | $0.00002141 | $0.00002168 | $5.78 |
| 2026-10-08 | $0.00002255 | $0.00002265 | $0.00002099 | $0.00002147 | $5.72 |
| 2026-10-07 | $0.00002271 | $0.00002272 | $0.00002216 | $0.00002255 | $6.01 |
| 2026-10-06 | $0.00002788 | $0.00002791 | $0.00002269 | $0.00002273 | $446.54 |
| 2026-10-05 | $0.00003506 | $0.00003566 | $0.00002786 | $0.00002789 | $543.98 |
| 2026-10-04 | $0.00004429 | $0.00004438 | $0.00003465 | $0.00003506 | $686.11 |
| 2026-10-03 | $0.00004321 | $0.00004451 | $0.00004303 | $0.00004429 | $4.70 |
| 2026-10-02 | $0.00005735 | $0.00005816 | $0.00004284 | $0.00004322 | $847.30 |
| 2026-10-01 | $0.00007904 | $0.00007957 | $0.00005717 | $0.00005733 | $1,117.94 |