SHIDO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000072 | $0.0000726 | $0.0000705 | $0.0000711 | $12,097.63 |
| 2026-10-29 | $0.0000763 | $0.0000776 | $0.0000717 | $0.0000727 | $13,468.00 |
| 2026-10-28 | $0.0000764 | $0.0000783 | $0.0000745 | $0.0000761 | $12,368.12 |
| 2026-10-27 | $0.0000758 | $0.0000781 | $0.0000725 | $0.0000761 | $12,627.42 |
| 2026-10-26 | $0.0000715 | $0.000077 | $0.0000711 | $0.0000763 | $13,609.18 |
| 2026-10-25 | $0.0000718 | $0.0000726 | $0.000071 | $0.0000716 | $11,551.77 |
| 2026-10-24 | $0.0000712 | $0.0000726 | $0.000071 | $0.000072 | $12,530.12 |
| 2026-10-23 | $0.0000737 | $0.0000741 | $0.0000693 | $0.0000712 | $14,337.21 |
| 2026-10-22 | $0.0000759 | $0.0000762 | $0.0000703 | $0.0000739 | $15,374.50 |
| 2026-10-21 | $0.0000778 | $0.0000783 | $0.0000744 | $0.0000759 | $12,394.77 |
| 2026-10-20 | $0.0000784 | $0.0000809 | $0.0000757 | $0.0000781 | $13,044.25 |
| 2026-10-19 | $0.0000805 | $0.0000819 | $0.0000784 | $0.0000786 | $11,012.50 |
| 2026-10-18 | $0.0000835 | $0.0000851 | $0.0000795 | $0.0000807 | $11,527.53 |
| 2026-10-17 | $0.0000804 | $0.0000867 | $0.0000796 | $0.0000832 | $14,385.61 |
| 2026-10-16 | $0.0000709 | $0.0000805 | $0.0000701 | $0.0000803 | $17,023.29 |
| 2026-10-15 | $0.0000696 | $0.000072 | $0.0000658 | $0.000072 | $14,844.45 |
| 2026-10-14 | $0.0000731 | $0.000074 | $0.0000679 | $0.000069 | $15,354.05 |
| 2026-10-13 | $0.0000775 | $0.0000778 | $0.0000693 | $0.0000735 | $21,960.17 |
| 2026-10-12 | $0.0000807 | $0.0000833 | $0.0000772 | $0.0000777 | $15,811.89 |
| 2026-10-11 | $0.0000822 | $0.0000834 | $0.0000786 | $0.0000808 | $14,562.16 |
| 2026-10-10 | $0.0000839 | $0.0000844 | $0.0000807 | $0.0000824 | $13,031.73 |
| 2026-10-09 | $0.0000828 | $0.000085 | $0.0000825 | $0.0000848 | $13,971.24 |
| 2026-10-08 | $0.0000862 | $0.0000868 | $0.0000819 | $0.0000829 | $13,726.26 |
| 2026-10-07 | $0.0000872 | $0.0000877 | $0.000085 | $0.0000863 | $12,352.04 |
| 2026-10-06 | $0.0000771 | $0.0000889 | $0.000077 | $0.0000872 | $16,891.10 |
| 2026-10-05 | $0.0000806 | $0.0000815 | $0.0000725 | $0.0000771 | $18,773.45 |
| 2026-10-04 | $0.000078 | $0.0000819 | $0.000078 | $0.0000803 | $13,839.74 |
| 2026-10-03 | $0.0000821 | $0.0000833 | $0.000076 | $0.0000781 | $15,263.36 |
| 2026-10-02 | $0.0000831 | $0.0000856 | $0.00008 | $0.0000821 | $9,955.88 |
| 2026-10-01 | $0.0000811 | $0.0000841 | $0.0000801 | $0.0000832 | $8,213.41 |