SHIB2 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002731 | $0.00002733 | $0.00002653 | $0.00002722 | $111.56 |
| 2026-10-29 | $0.00002862 | $0.00002879 | $0.0000273 | $0.0000273 | $111.88 |
| 2026-10-28 | $0.00002849 | $0.00002887 | $0.00002823 | $0.00002861 | $117.23 |
| 2026-10-27 | $0.00002817 | $0.00002862 | $0.00002788 | $0.00002851 | $116.85 |
| 2026-10-26 | $0.00002826 | $0.00002839 | $0.00002784 | $0.00002817 | $115.43 |
| 2026-10-25 | $0.00002858 | $0.00002873 | $0.00002812 | $0.00002826 | $115.80 |
| 2026-10-24 | $0.00002894 | $0.00002894 | $0.00002779 | $0.00002861 | $117.24 |
| 2026-10-23 | $0.00002895 | $0.0000293 | $0.0000286 | $0.00002895 | $118.64 |
| 2026-10-22 | $0.0000291 | $0.00002928 | $0.00002867 | $0.00002897 | $245.33 |
| 2026-10-21 | $0.00002811 | $0.00002909 | $0.00002801 | $0.00002909 | $95.41 |
| 2026-10-20 | $0.0000269 | $0.00002837 | $0.00002658 | $0.00002813 | $146.13 |
| 2026-10-19 | $0.00002659 | $0.00002714 | $0.00002637 | $0.0000269 | $105.71 |
| 2026-10-18 | $0.00002648 | $0.00002677 | $0.00002571 | $0.00002658 | $4.49 |
| 2026-10-17 | $0.00002671 | $0.00002691 | $0.00002618 | $0.00002649 | $4.47 |
| 2026-10-16 | $0.00002693 | $0.00002744 | $0.00002643 | $0.00002672 | $4.51 |
| 2026-10-15 | $0.00002661 | $0.00002718 | $0.0000256 | $0.00002694 | $4.55 |
| 2026-10-14 | $0.00002745 | $0.00002776 | $0.00002646 | $0.00002658 | $40.98 |
| 2026-10-13 | $0.00002889 | $0.00002993 | $0.00002737 | $0.00002745 | $42.32 |
| 2026-10-12 | $0.00003497 | $0.00003549 | $0.00002886 | $0.00002886 | $764.86 |
| 2026-10-11 | $0.00003455 | $0.0000352 | $0.00003445 | $0.00003498 | $744.52 |
| 2026-10-10 | $0.00003429 | $0.00003472 | $0.00003427 | $0.00003455 | $735.47 |
| 2026-10-09 | $0.00003414 | $0.00003458 | $0.00003407 | $0.0000343 | $730.05 |
| 2026-10-08 | $0.00003546 | $0.00003563 | $0.00003323 | $0.0000341 | $725.80 |
| 2026-10-07 | $0.00004093 | $0.00004096 | $0.00003508 | $0.00003548 | $755.30 |
| 2026-10-06 | $0.00004114 | $0.00004133 | $0.00004074 | $0.00004095 | $272.38 |
| 2026-10-05 | $0.00004137 | $0.00004153 | $0.00004073 | $0.00004116 | $273.78 |
| 2026-10-04 | $0.00004078 | $0.0000415 | $0.00004077 | $0.00004138 | $275.24 |
| 2026-10-03 | $0.00004048 | $0.00004081 | $0.00004046 | $0.00004078 | $271.26 |
| 2026-10-02 | $0.00004313 | $0.00004408 | $0.00004028 | $0.0000405 | $269.42 |
| 2026-10-01 | $0.00004381 | $0.00004438 | $0.00004266 | $0.00004315 | $305.15 |