XRP20 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000646 | $0.00000647 | $0.00000628 | $0.00000635 | $650.14 |
| 2026-10-29 | $0.00000677 | $0.00000681 | $0.00000646 | $0.00000646 | $664.11 |
| 2026-10-28 | $0.00000664 | $0.00000673 | $0.00000658 | $0.00000667 | $6.30 |
| 2026-10-27 | $0.00000661 | $0.00000669 | $0.00000654 | $0.00000665 | $6.28 |
| 2026-10-26 | $0.00000663 | $0.00000666 | $0.00000653 | $0.00000661 | $24.65 |
| 2026-10-25 | $0.0000067 | $0.00000674 | $0.0000066 | $0.00000663 | $24.73 |
| 2026-10-24 | $0.00000674 | $0.00000678 | $0.00000651 | $0.00000671 | $19.59 |
| 2026-10-23 | $0.00000674 | $0.00000682 | $0.00000666 | $0.00000674 | $1.86 |
| 2026-10-22 | $0.00000699 | $0.00000701 | $0.00000668 | $0.00000675 | $1.86 |
| 2026-10-21 | $0.00000692 | $0.00000712 | $0.00000689 | $0.00000699 | $27.47 |
| 2026-10-20 | $0.0000068 | $0.00000698 | $0.00000672 | $0.00000692 | $27.21 |
| 2026-10-19 | $0.00000686 | $0.00000695 | $0.00000676 | $0.0000068 | $26.74 |
| 2026-10-18 | $0.00000679 | $0.0000069 | $0.00000663 | $0.00000685 | $1.98 |
| 2026-10-17 | $0.00000689 | $0.00000694 | $0.00000671 | $0.00000679 | $19.16 |
| 2026-10-16 | $0.00000695 | $0.00000708 | $0.00000682 | $0.00000689 | $9.39 |
| 2026-10-15 | $0.00000685 | $0.000007 | $0.00000659 | $0.00000695 | $9.46 |
| 2026-10-14 | $0.00000707 | $0.00000715 | $0.00000681 | $0.00000684 | $44.70 |
| 2026-10-13 | $0.00000698 | $0.00000719 | $0.0000069 | $0.00000707 | $88.45 |
| 2026-10-12 | $0.00000723 | $0.00000734 | $0.00000697 | $0.00000697 | $19.42 |
| 2026-10-11 | $0.00000714 | $0.00000728 | $0.00000712 | $0.00000723 | $20.14 |
| 2026-10-10 | $0.00000705 | $0.00000718 | $0.00000705 | $0.00000714 | $19.89 |
| 2026-10-09 | $0.00000755 | $0.00000758 | $0.00000702 | $0.00000705 | $2,826.60 |
| 2026-10-08 | $0.00000799 | $0.00000803 | $0.00000738 | $0.00000754 | $834.27 |
| 2026-10-07 | $0.0000085 | $0.00000853 | $0.00000794 | $0.000008 | $918.87 |
| 2026-10-06 | $0.0000086 | $0.00000864 | $0.0000085 | $0.00000851 | $51.41 |
| 2026-10-05 | $0.00000872 | $0.00000876 | $0.00000852 | $0.00000861 | $47.05 |
| 2026-10-04 | $0.00000845 | $0.00000875 | $0.00000844 | $0.00000873 | $1,885.43 |
| 2026-10-03 | $0.00000843 | $0.00000849 | $0.00000842 | $0.00000845 | $20.97 |
| 2026-10-02 | $0.00000867 | $0.0000088 | $0.00000838 | $0.00000844 | $862.31 |
| 2026-10-01 | $0.00000855 | $0.00000868 | $0.00000852 | $0.00000867 | $25.69 |