XRP20 Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00001811 | $0.00001816 | $0.00001734 | $0.00001734 | $942.44 |
| 2024-09-02 | $0.00001734 | $0.00001826 | $0.00001734 | $0.0000181 | $984.01 |
| 2024-09-01 | $0.00001784 | $0.00001789 | $0.00001718 | $0.00001734 | $942.77 |
| 2024-08-31 | $0.00001803 | $0.00001806 | $0.0000177 | $0.0000178 | $967.67 |
| 2024-08-30 | $0.00001801 | $0.00001811 | $0.00001743 | $0.00001803 | $980.33 |
| 2024-08-29 | $0.00001804 | $0.00001847 | $0.00001792 | $0.00001801 | $978.92 |
| 2024-08-28 | $0.00001753 | $0.0000182 | $0.0000173 | $0.00001804 | $980.54 |
| 2024-08-27 | $0.00001887 | $0.00001914 | $0.00001728 | $0.00001754 | $1,064.76 |
| 2024-08-26 | $0.0000193 | $0.00001939 | $0.00001887 | $0.00001887 | $175.53 |
| 2024-08-25 | $0.00001955 | $0.00001962 | $0.00001922 | $0.00001928 | $304.78 |
| 2024-08-24 | $0.00001921 | $0.00001982 | $0.000019 | $0.00001955 | $1,150.20 |
| 2024-08-23 | $0.00001806 | $0.00001941 | $0.00001805 | $0.00001919 | $692.05 |
| 2024-08-22 | $0.00001793 | $0.00001808 | $0.00001758 | $0.00001805 | $1,876.94 |
| 2024-08-21 | $0.00001756 | $0.00001801 | $0.00001725 | $0.00001793 | $1,901.70 |
| 2024-08-20 | $0.00001801 | $0.0000184 | $0.0000174 | $0.00001756 | $308.67 |
| 2024-08-19 | $0.00001772 | $0.00001801 | $0.00001738 | $0.00001801 | $520.39 |
| 2024-08-18 | $0.00001758 | $0.00001818 | $0.00001749 | $0.00001774 | $742.21 |
| 2024-08-17 | $0.00001699 | $0.00001759 | $0.00001697 | $0.00001757 | $2,619.26 |
| 2024-08-16 | $0.00001683 | $0.00001731 | $0.00001676 | $0.00001699 | $341.82 |
| 2024-08-15 | $0.00001686 | $0.0000175 | $0.00001643 | $0.00001685 | $2,177.14 |
| 2024-08-14 | $0.00001718 | $0.00001745 | $0.00001656 | $0.00001686 | $669.06 |
| 2024-08-13 | $0.00001777 | $0.00001795 | $0.00001704 | $0.00001718 | $5,797.87 |
| 2024-08-12 | $0.00002081 | $0.0000211 | $0.00001731 | $0.00001778 | $14,559.28 |
| 2024-08-11 | $0.00002106 | $0.00002216 | $0.00002077 | $0.00002082 | $4,703.85 |
| 2024-08-10 | $0.00002073 | $0.00002128 | $0.00002061 | $0.00002104 | $900.70 |
| 2024-08-09 | $0.00002121 | $0.00002148 | $0.00002026 | $0.00002073 | $959.19 |
| 2024-08-08 | $0.00001877 | $0.00002142 | $0.00001862 | $0.00002119 | $1,618.01 |
| 2024-08-07 | $0.00001939 | $0.00001991 | $0.00001872 | $0.00001872 | $3,418.09 |
| 2024-08-06 | $0.00001928 | $0.00002028 | $0.00001928 | $0.00001939 | $1,290.44 |
| 2024-08-05 | $0.00002115 | $0.00002119 | $0.00001737 | $0.00001928 | $943.74 |