PPAY Historical USD Price
Daily close · Oct 17, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002293 | $0.00002294 | $0.00002227 | $0.00002285 | $5.26 |
| 2026-10-29 | $0.00002379 | $0.00002417 | $0.00002292 | $0.00002292 | $7.04 |
| 2026-10-28 | $0.00002368 | $0.000024 | $0.00002347 | $0.00002378 | $11.52 |
| 2026-10-27 | $0.00002342 | $0.00002379 | $0.00002318 | $0.0000237 | $11.48 |
| 2026-10-26 | $0.00002349 | $0.0000236 | $0.00002315 | $0.00002342 | $11.34 |
| 2026-10-25 | $0.00002376 | $0.00002388 | $0.00002338 | $0.00002349 | $11.38 |
| 2026-10-24 | $0.00002406 | $0.00002406 | $0.0000231 | $0.00002378 | $11.52 |
| 2026-10-23 | $0.00002406 | $0.00002436 | $0.00002378 | $0.00002407 | $11.66 |
| 2026-10-22 | $0.00002494 | $0.00002501 | $0.00002384 | $0.00002409 | $11.67 |
| 2026-10-21 | $0.00002468 | $0.0000254 | $0.00002458 | $0.00002493 | $12.07 |
| 2026-10-20 | $0.00002427 | $0.00002491 | $0.00002398 | $0.00002469 | $11.96 |
| 2026-10-19 | $0.0000243 | $0.00002465 | $0.00002411 | $0.00002427 | $11.76 |
| 2026-10-18 | $0.00002421 | $0.00002447 | $0.0000235 | $0.0000243 | $11.77 |
| 2026-10-17 | $0.00002442 | $0.0000246 | $0.00002393 | $0.00002422 | $11.73 |
| 2026-10-16 | $0.00002492 | $0.00002539 | $0.00002443 | $0.00002443 | $11.83 |
| 2026-10-15 | $0.00002471 | $0.00002514 | $0.00002377 | $0.00002493 | $1.41 |
| 2026-10-14 | $0.00002549 | $0.00002578 | $0.00002457 | $0.00002468 | $1.39 |
| 2026-10-13 | $0.00002498 | $0.00002588 | $0.00002468 | $0.00002549 | $1.44 |
| 2026-10-12 | $0.00002588 | $0.00002627 | $0.00002495 | $0.00002496 | $1.41 |
| 2026-10-11 | $0.00002557 | $0.00002605 | $0.00002549 | $0.00002588 | $1.46 |
| 2026-10-10 | $0.00002537 | $0.00002569 | $0.00002536 | $0.00002557 | $1.44 |
| 2026-10-09 | $0.00002526 | $0.00002559 | $0.00002521 | $0.00002538 | $1.43 |
| 2026-10-08 | $0.00002624 | $0.00002635 | $0.00002458 | $0.00002523 | $1.42 |
| 2026-10-07 | $0.0000275 | $0.00002752 | $0.00002594 | $0.00002624 | $7.05 |
| 2026-10-06 | $0.00002764 | $0.00002777 | $0.00002737 | $0.00002751 | $7.39 |
| 2026-10-05 | $0.00002813 | $0.00002824 | $0.00002742 | $0.00002765 | $7.42 |
| 2026-10-04 | $0.00002773 | $0.00002822 | $0.00002772 | $0.00002814 | $2.50 |
| 2026-10-03 | $0.00002774 | $0.00002774 | $0.0000277 | $0.00002773 | $2.46 |
| 2026-10-01 | $0.00002783 | $0.00002819 | $0.00002772 | $0.00002804 | $9.38 |
| 2026-09-30 | $0.00002775 | $0.00002837 | $0.00002756 | $0.00002782 | $9.30 |