TMX Historical USD Price
Daily close · Sep 22, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.004493 | $0.00471 | $0.00305 | $0.003454 | $86,992.82 |
| 2026-10-29 | $0.00469 | $0.004812 | $0.004343 | $0.004497 | $72,576.42 |
| 2026-10-28 | $0.006486 | $0.006634 | $0.004509 | $0.004701 | $105,319.98 |
| 2026-10-27 | $0.006763 | $0.007084 | $0.006221 | $0.006477 | $79,333.75 |
| 2026-10-26 | $0.006367 | $0.007191 | $0.005944 | $0.0067 | $71,389.12 |
| 2026-10-25 | $0.006207 | $0.0067 | $0.005877 | $0.006403 | $86,401.37 |
| 2026-10-24 | $0.007535 | $0.0087 | $0.006049 | $0.006109 | $145,336.15 |
| 2026-10-23 | $0.00833 | $0.008347 | $0.007629 | $0.007629 | $60,953.45 |
| 2026-10-22 | $0.010019 | $0.010155 | $0.007991 | $0.008328 | $66,001.33 |
| 2026-10-21 | $0.00915 | $0.010129 | $0.008792 | $0.009877 | $76,202.70 |
| 2026-10-20 | $0.009007 | $0.009411 | $0.008581 | $0.009209 | $70,335.20 |
| 2026-10-19 | $0.008973 | $0.009543 | $0.0083 | $0.00901 | $64,726.65 |
| 2026-10-18 | $0.008473 | $0.00971 | $0.008383 | $0.00895 | $113,966.01 |
| 2026-10-17 | $0.007994 | $0.009424 | $0.007881 | $0.008373 | $81,688.74 |
| 2026-10-16 | $0.00782 | $0.00858 | $0.007629 | $0.00797 | $65,494.88 |
| 2026-10-15 | $0.008753 | $0.008756 | $0.007377 | $0.007842 | $100,341.96 |
| 2026-10-14 | $0.010427 | $0.010661 | $0.0079 | $0.00871 | $97,405.09 |
| 2026-10-13 | $0.01037 | $0.011003 | $0.009395 | $0.010407 | $90,277.99 |
| 2026-10-12 | $0.01241 | $0.012719 | $0.010264 | $0.010357 | $83,219.54 |
| 2026-10-11 | $0.011083 | $0.013204 | $0.010754 | $0.012682 | $88,249.62 |
| 2026-10-10 | $0.01063 | $0.012551 | $0.010543 | $0.011007 | $82,609.92 |
| 2026-10-09 | $0.01075 | $0.011448 | $0.010055 | $0.010739 | $64,155.59 |
| 2026-10-08 | $0.012498 | $0.01372 | $0.009897 | $0.010564 | $67,253.55 |
| 2026-10-07 | $0.012583 | $0.013233 | $0.010546 | $0.012383 | $96,276.36 |
| 2026-10-06 | $0.01426 | $0.015767 | $0.01234 | $0.012632 | $92,108.93 |
| 2026-10-05 | $0.015531 | $0.018 | $0.01384 | $0.0144 | $88,370.93 |
| 2026-10-04 | $0.011638 | $0.016886 | $0.011588 | $0.015475 | $157,863.38 |
| 2026-10-03 | $0.011212 | $0.012653 | $0.011056 | $0.011615 | $80,888.31 |
| 2026-10-02 | $0.014821 | $0.015115 | $0.010802 | $0.011275 | $169,389.14 |
| 2026-10-01 | $0.008666 | $0.016201 | $0.008503 | $0.015463 | $375,418.39 |