AWS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000527 | $0.0000552 | $0.0000351 | $0.0000413 | $165.12 |
| 2026-10-29 | $0.0000541 | $0.0000715 | $0.0000455 | $0.0000527 | $925.32 |
| 2026-10-28 | $0.0001601 | $0.0001601 | $0.0000456 | $0.0000524 | $1,762.49 |
| 2026-10-27 | $0.0001601 | $0.0001665 | $0.000154 | $0.0001665 | $75.63 |
| 2026-10-26 | $0.000154 | $0.0001665 | $0.0001464 | $0.0001601 | $60.31 |
| 2026-10-25 | $0.0001665 | $0.0001665 | $0.000148 | $0.000154 | $97.41 |
| 2026-10-24 | $0.0001902 | $0.0001902 | $0.000149 | $0.0001665 | $140.55 |
| 2026-10-23 | $0.00018 | $0.0001902 | $0.00018 | $0.0001902 | $13.73 |
| 2026-10-22 | $0.0001902 | $0.0001902 | $0.00018 | $0.00018 | $2.30 |
| 2026-10-21 | $0.0001872 | $0.0001902 | $0.00018 | $0.0001902 | $3.68 |
| 2026-10-20 | $0.0001851 | $0.0001872 | $0.0001687 | $0.0001872 | $26.77 |
| 2026-10-19 | $0.0002024 | $0.0002024 | $0.0001682 | $0.0001851 | $81.68 |
| 2026-10-18 | $0.0001902 | $0.0002024 | $0.0001902 | $0.0002024 | $4.00 |
| 2026-10-17 | $0.0001744 | $0.0002035 | $0.0001683 | $0.0001902 | $68.33 |
| 2026-10-16 | $0.000178 | $0.0001946 | $0.0001744 | $0.0001744 | $28.44 |
| 2026-10-15 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $4.66 |
| 2026-10-14 | $0.0001756 | $0.0001872 | $0.000161 | $0.000178 | $116.39 |
| 2026-10-13 | $0.0001783 | $0.0002074 | $0.0001715 | $0.0001756 | $222.99 |
| 2026-10-12 | $0.00017 | $0.00018 | $0.00017 | $0.0001783 | $34.37 |
| 2026-10-11 | $0.0001831 | $0.0001854 | $0.00017 | $0.00017 | $47.73 |
| 2026-10-10 | $0.0001618 | $0.0001855 | $0.0001602 | $0.0001831 | $278.93 |
| 2026-10-09 | $0.0001855 | $0.0001923 | $0.0001513 | $0.0001618 | $559.62 |
| 2026-10-08 | $0.0002073 | $0.0002073 | $0.0001311 | $0.0001855 | $3,891.16 |
| 2026-10-07 | $0.0002353 | $0.0002444 | $0.0001946 | $0.0002073 | $1,019.76 |
| 2026-10-06 | $0.0002333 | $0.0002546 | $0.0002283 | $0.0002353 | $176.99 |
| 2026-10-05 | $0.000286 | $0.0002864 | $0.0002222 | $0.0002333 | $6,144.70 |
| 2026-10-04 | $0.0002562 | $0.000286 | $0.0002562 | $0.000286 | $428.59 |
| 2026-10-03 | $0.0002831 | $0.0003879 | $0.0002455 | $0.0002562 | $11,587.51 |
| 2026-10-02 | $0.0003902 | $0.0003902 | $0.00025 | $0.0002831 | $11,396.18 |
| 2026-10-01 | $0.0004425 | $0.0004739 | $0.000369 | $0.0003902 | $4,123.79 |