XNL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007745 | $0.00008173 | $0.00007559 | $0.00007808 | $13,532.47 |
| 2026-10-29 | $0.00007832 | $0.00007909 | $0.00007545 | $0.00007718 | $15,385.72 |
| 2026-10-28 | $0.00007855 | $0.00007925 | $0.00007613 | $0.00007859 | $17,490.02 |
| 2026-10-27 | $0.00007894 | $0.00007994 | $0.00007583 | $0.00007834 | $10,379.77 |
| 2026-10-26 | $0.00007868 | $0.00008331 | $0.00007345 | $0.00007895 | $10,287.39 |
| 2026-10-25 | $0.00007957 | $0.00007973 | $0.00007394 | $0.00007873 | $17,171.98 |
| 2026-10-24 | $0.00007942 | $0.00007975 | $0.00007517 | $0.00007953 | $14,958.74 |
| 2026-10-23 | $0.00008099 | $0.00008239 | $0.00007289 | $0.00007944 | $11,693.83 |
| 2026-10-22 | $0.00008116 | $0.00008241 | $0.00007792 | $0.0000813 | $13,755.01 |
| 2026-10-21 | $0.00008188 | $0.0000826 | $0.00007714 | $0.00008124 | $18,172.30 |
| 2026-10-20 | $0.00008141 | $0.00008349 | $0.00007516 | $0.0000821 | $15,210.08 |
| 2026-10-19 | $0.00008199 | $0.00008713 | $0.00007791 | $0.00008143 | $14,080.17 |
| 2026-10-18 | $0.00008161 | $0.00008487 | $0.0000791 | $0.00008189 | $16,933.29 |
| 2026-10-17 | $0.0000846 | $0.00008502 | $0.00007617 | $0.00008165 | $16,700.21 |
| 2026-10-16 | $0.00008623 | $0.00008737 | $0.00007821 | $0.00008642 | $10,838.96 |
| 2026-10-15 | $0.00008632 | $0.0000871 | $0.00008374 | $0.00008632 | $15,634.62 |
| 2026-10-14 | $0.0000864 | $0.00009099 | $0.00008171 | $0.00008602 | $10,724.35 |
| 2026-10-13 | $0.00008611 | $0.0000885 | $0.00008117 | $0.0000862 | $15,809.86 |
| 2026-10-12 | $0.00009754 | $0.00010045 | $0.00008578 | $0.00008611 | $16,059.99 |
| 2026-10-11 | $0.00009658 | $0.00009787 | $0.00009612 | $0.00009762 | $17,625.83 |
| 2026-10-10 | $0.00009722 | $0.00009794 | $0.00009467 | $0.00009662 | $16,486.73 |
| 2026-10-09 | $0.00009708 | $0.00009773 | $0.00009613 | $0.00009721 | $18,466.08 |
| 2026-10-08 | $0.00009774 | $0.00010117 | $0.00009613 | $0.00009683 | $14,225.12 |
| 2026-10-07 | $0.0000983 | $0.00009886 | $0.0000943 | $0.00009773 | $11,578.55 |
| 2026-10-06 | $0.0001031 | $0.0001041 | $0.000095 | $0.0000983 | $15,606.61 |
| 2026-10-05 | $0.0001036 | $0.0001043 | $0.0001022 | $0.0001032 | $14,678.76 |
| 2026-10-04 | $0.000103 | $0.0001041 | $0.0001023 | $0.0001038 | $14,569.31 |
| 2026-10-03 | $0.0001032 | $0.0001101 | $0.0001021 | $0.0001028 | $15,066.07 |
| 2026-10-02 | $0.0001034 | $0.0001049 | $0.0001019 | $0.0001037 | $15,809.21 |
| 2026-10-01 | $0.0001021 | $0.0001037 | $0.0001003 | $0.0001025 | $14,187.36 |