UVT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011798 | $0.00012138 | $0.00011622 | $0.00011982 | $402.73 |
| 2026-10-29 | $0.00012128 | $0.00012145 | $0.00011213 | $0.00011805 | $648.99 |
| 2026-10-28 | $0.00012013 | $0.00012162 | $0.00011906 | $0.00012118 | $128.22 |
| 2026-10-27 | $0.00012002 | $0.00012198 | $0.00011923 | $0.00012017 | $88.79 |
| 2026-10-26 | $0.00012011 | $0.00012113 | $0.00011951 | $0.00011997 | $56.44 |
| 2026-10-25 | $0.00012047 | $0.00012099 | $0.00011878 | $0.00012007 | $76.63 |
| 2026-10-24 | $0.00012058 | $0.00012084 | $0.00011792 | $0.00012055 | $151.16 |
| 2026-10-23 | $0.00012011 | $0.00012099 | $0.00011887 | $0.00012064 | $130.24 |
| 2026-10-22 | $0.00011999 | $0.00012047 | $0.00011885 | $0.00012015 | $91.29 |
| 2026-10-21 | $0.00012029 | $0.00012104 | $0.00011996 | $0.00011996 | $44.35 |
| 2026-10-20 | $0.00012007 | $0.00012145 | $0.00011897 | $0.00012029 | $76.39 |
| 2026-10-19 | $0.00012003 | $0.00012069 | $0.00011913 | $0.00012006 | $61.76 |
| 2026-10-18 | $0.00012007 | $0.00012072 | $0.00011803 | $0.00012038 | $114.09 |
| 2026-10-17 | $0.00011962 | $0.00012045 | $0.00011841 | $0.00012009 | $263.40 |
| 2026-10-16 | $0.00011937 | $0.00012098 | $0.00011846 | $0.00011968 | $68.42 |
| 2026-10-15 | $0.0001201 | $0.00012109 | $0.00011739 | $0.00011935 | $186.39 |
| 2026-10-14 | $0.00012046 | $0.00012135 | $0.00011906 | $0.00012002 | $78.93 |
| 2026-10-13 | $0.00011955 | $0.00012114 | $0.00011861 | $0.00012046 | $156.79 |
| 2026-10-12 | $0.00012043 | $0.0001209 | $0.00011897 | $0.00011951 | $88.32 |
| 2026-10-11 | $0.00012086 | $0.00012166 | $0.0001199 | $0.00012041 | $27.16 |
| 2026-10-10 | $0.00012023 | $0.00012135 | $0.00011909 | $0.00012087 | $172.17 |
| 2026-10-09 | $0.0001201 | $0.00012086 | $0.0001195 | $0.00012032 | $37.03 |
| 2026-10-08 | $0.0001213 | $0.00012187 | $0.00011754 | $0.00012006 | $485.71 |
| 2026-10-07 | $0.00012127 | $0.00012216 | $0.00011845 | $0.00012129 | $158.03 |
| 2026-10-06 | $0.00012145 | $0.0001224 | $0.00012084 | $0.00012135 | $37.23 |
| 2026-10-05 | $0.000122 | $0.00012365 | $0.00012105 | $0.00012153 | $134.30 |
| 2026-10-04 | $0.00012132 | $0.00012298 | $0.00012067 | $0.00012201 | $34.72 |
| 2026-10-03 | $0.00012173 | $0.00012342 | $0.00012065 | $0.0001213 | $126.26 |
| 2026-10-02 | $0.0001212 | $0.00012266 | $0.00011955 | $0.00012174 | $127.03 |
| 2026-10-01 | $0.00012144 | $0.00012197 | $0.00012014 | $0.00012115 | $12.29 |