PRP Historical USD Price
Daily close · Aug 23, 2025 → Oct 30, 2026Daily price history
Sep 23, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00074158 | $0.00076483 | $0.00072643 | $0.00074775 | $170.89 |
| 2026-10-29 | $0.00080677 | $0.00080771 | $0.00073391 | $0.00074202 | $169.58 |
| 2026-10-28 | $0.00079073 | $0.0008088 | $0.00078796 | $0.00080616 | $184.24 |
| 2026-10-27 | $0.00079121 | $0.00079839 | $0.00077866 | $0.000791 | $180.78 |
| 2026-10-26 | $0.00078676 | $0.00079465 | $0.00078121 | $0.00079089 | $2.21 |
| 2026-10-25 | $0.00078713 | $0.00079679 | $0.00078394 | $0.0007865 | $2.20 |
| 2026-10-24 | $0.00078732 | $0.00078902 | $0.00076547 | $0.00078764 | $2.20 |
| 2026-10-23 | $0.0007786 | $0.00079851 | $0.00077771 | $0.00078773 | $3.33 |
| 2026-10-22 | $0.00079517 | $0.000798 | $0.00077368 | $0.00077887 | $3.29 |
| 2026-10-21 | $0.00078966 | $0.00080017 | $0.00078817 | $0.00079496 | $3.36 |
| 2026-10-20 | $0.00077274 | $0.00079117 | $0.00077274 | $0.00078969 | $3.34 |
| 2026-10-11 | $0.00079902 | $0.00080668 | $0.00079389 | $0.00080348 | $1.23 |
| 2026-10-10 | $0.00079041 | $0.00080226 | $0.00079009 | $0.00079911 | $1.22 |
| 2026-10-09 | $0.00078367 | $0.00079345 | $0.00078116 | $0.00079104 | $1.21 |
| 2026-10-08 | $0.00082292 | $0.00082644 | $0.00076587 | $0.0007834 | $1.20 |
| 2026-10-07 | $0.0008299 | $0.00083004 | $0.00080979 | $0.00082281 | $1.26 |
| 2026-10-06 | $0.00083768 | $0.00083884 | $0.000829 | $0.00083048 | $1.27 |
| 2026-10-05 | $0.00084715 | $0.00086178 | $0.00083705 | $0.00083826 | $1.28 |
| 2026-10-04 | $0.00083866 | $0.00084848 | $0.00083399 | $0.00084723 | $1.29 |
| 2026-10-03 | $0.00081816 | $0.00084277 | $0.00081469 | $0.00083853 | $1.28 |
| 2026-10-02 | $0.00082203 | $0.00083397 | $0.00081122 | $0.00081827 | $1.25 |
| 2026-10-01 | $0.00081905 | $0.00082451 | $0.00081382 | $0.00082164 | $1.25 |
| 2026-09-30 | $0.00080838 | $0.00082893 | $0.000806 | $0.00081846 | $1.25 |
| 2026-09-29 | $0.00081339 | $0.00081909 | $0.00079998 | $0.00080766 | $1.23 |
| 2026-09-28 | $0.00082959 | $0.00083453 | $0.0008071 | $0.000814 | $1.24 |
| 2026-09-27 | $0.00082396 | $0.00083388 | $0.00082115 | $0.00082978 | $1.27 |
| 2026-09-26 | $0.00082787 | $0.00082827 | $0.00081736 | $0.00082385 | $2.61 |
| 2026-09-25 | $0.00082758 | $0.00083472 | $0.00082006 | $0.00082765 | $2.62 |
| 2026-09-24 | $0.00081748 | $0.00083605 | $0.00081373 | $0.00082735 | $2.62 |
| 2026-09-23 | $0.00083965 | $0.00085018 | $0.00080955 | $0.00081748 | $2.59 |