KURO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000912 | $0.00000914 | $0.0000091 | $0.00000912 | $537.22 |
| 2026-10-29 | $0.00000918 | $0.00000918 | $0.00000912 | $0.00000912 | $604.50 |
| 2026-10-28 | $0.00000902 | $0.00000918 | $0.00000902 | $0.00000918 | $275.54 |
| 2026-10-27 | $0.00000901 | $0.00000902 | $0.00000901 | $0.00000902 | $84.04 |
| 2026-10-26 | $0.00000902 | $0.00000903 | $0.00000901 | $0.00000901 | $159.51 |
| 2026-10-25 | $0.00000903 | $0.00000903 | $0.00000902 | $0.00000902 | $61.08 |
| 2026-10-24 | $0.00000903 | $0.00000903 | $0.00000901 | $0.00000903 | $211.01 |
| 2026-10-23 | $0.00000904 | $0.00000905 | $0.00000903 | $0.00000903 | $120.20 |
| 2026-10-22 | $0.00000907 | $0.00000907 | $0.00000904 | $0.00000904 | $194.35 |
| 2026-10-21 | $0.00000906 | $0.00000908 | $0.00000906 | $0.00000907 | $163.83 |
| 2026-10-20 | $0.00000905 | $0.00000907 | $0.00000905 | $0.00000906 | $218.76 |
| 2026-10-19 | $0.00000904 | $0.00000905 | $0.00000904 | $0.00000905 | $103.17 |
| 2026-10-18 | $0.00000903 | $0.00000904 | $0.00000902 | $0.00000904 | $332.20 |
| 2026-10-17 | $0.00000904 | $0.00000904 | $0.00000902 | $0.00000903 | $157.24 |
| 2026-10-16 | $0.00000905 | $0.00000907 | $0.00000904 | $0.00000904 | $203.85 |
| 2026-10-15 | $0.00000904 | $0.00000905 | $0.00000902 | $0.00000905 | $453.58 |
| 2026-10-14 | $0.00000907 | $0.00000907 | $0.00000904 | $0.00000904 | $185.41 |
| 2026-10-13 | $0.00000905 | $0.00000907 | $0.00000902 | $0.00000907 | $540.58 |
| 2026-10-12 | $0.00000909 | $0.0000091 | $0.00000905 | $0.00000905 | $319.18 |
| 2026-10-11 | $0.00000908 | $0.0000091 | $0.00000908 | $0.00000909 | $165.92 |
| 2026-10-10 | $0.00000908 | $0.00000908 | $0.00000908 | $0.00000908 | $27.44 |
| 2026-10-09 | $0.00000907 | $0.00000911 | $0.00000907 | $0.00000908 | $199.85 |
| 2026-10-08 | $0.00000911 | $0.00000911 | $0.00000905 | $0.00000907 | $588.94 |
| 2026-10-07 | $0.00000915 | $0.00000915 | $0.00000911 | $0.00000911 | $216.79 |
| 2026-10-06 | $0.00000915 | $0.00000915 | $0.00000914 | $0.00000915 | $83.20 |
| 2026-10-05 | $0.00000915 | $0.00000915 | $0.00000914 | $0.00000915 | $98.06 |
| 2026-10-04 | $0.00000913 | $0.00000915 | $0.00000913 | $0.00000915 | $108.24 |
| 2026-10-03 | $0.00000912 | $0.00000913 | $0.00000912 | $0.00000913 | $66.03 |
| 2026-10-02 | $0.00000913 | $0.00000916 | $0.00000912 | $0.00000912 | $546.76 |
| 2026-10-01 | $0.00000913 | $0.00000913 | $0.00000912 | $0.00000913 | $141.45 |