$BULL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006794 | $0.00006798 | $0.000066 | $0.00006772 | $63.10 |
| 2026-10-29 | $0.00007119 | $0.00007161 | $0.00006791 | $0.00006791 | $63.29 |
| 2026-10-28 | $0.00007086 | $0.00007182 | $0.00007021 | $0.00007116 | $66.31 |
| 2026-10-27 | $0.00007008 | $0.00007118 | $0.00006935 | $0.00007093 | $66.09 |
| 2026-10-26 | $0.00006973 | $0.00007061 | $0.0000687 | $0.00007007 | $65.29 |
| 2026-10-25 | $0.00007053 | $0.0000709 | $0.00006939 | $0.00006973 | $8.43 |
| 2026-10-24 | $0.00007142 | $0.00007142 | $0.00006857 | $0.0000706 | $8.54 |
| 2026-10-23 | $0.00007143 | $0.0000723 | $0.00007057 | $0.00007144 | $8.64 |
| 2026-10-22 | $0.00007402 | $0.00007424 | $0.00007077 | $0.00007149 | $8.65 |
| 2026-10-21 | $0.00007324 | $0.00007541 | $0.00007297 | $0.00007399 | $8.95 |
| 2026-10-20 | $0.00007245 | $0.00007415 | $0.00007141 | $0.0000733 | $90.31 |
| 2026-10-19 | $0.00007256 | $0.0000736 | $0.00007197 | $0.00007245 | $2.10 |
| 2026-10-18 | $0.00007227 | $0.00007307 | $0.00007017 | $0.00007255 | $2.11 |
| 2026-10-17 | $0.0000729 | $0.00007345 | $0.00007145 | $0.0000723 | $2.10 |
| 2026-10-16 | $0.00007351 | $0.0000749 | $0.00007212 | $0.00007292 | $2.12 |
| 2026-10-15 | $0.0000729 | $0.00007416 | $0.00007012 | $0.00007353 | $2.14 |
| 2026-10-14 | $0.00007525 | $0.00007608 | $0.00007248 | $0.0000728 | $2.11 |
| 2026-10-13 | $0.00007373 | $0.00007639 | $0.00007284 | $0.00007523 | $11.80 |
| 2026-10-12 | $0.00007637 | $0.00007752 | $0.00007365 | $0.00007366 | $11.56 |
| 2026-10-11 | $0.00007551 | $0.00007692 | $0.00007527 | $0.00007639 | $11.99 |
| 2026-10-10 | $0.00007499 | $0.00007586 | $0.00007495 | $0.0000755 | $2.38 |
| 2026-10-09 | $0.00007466 | $0.00007563 | $0.00007451 | $0.000075 | $22.65 |
| 2026-10-08 | $0.00007754 | $0.00007792 | $0.00007268 | $0.00007456 | $22.52 |
| 2026-10-07 | $0.00008132 | $0.00008138 | $0.00007671 | $0.0000776 | $23.44 |
| 2026-10-06 | $0.00008173 | $0.00008211 | $0.00008093 | $0.00008135 | $24.57 |
| 2026-10-05 | $0.0000823 | $0.00008261 | $0.00008104 | $0.00008185 | $10.74 |
| 2026-10-04 | $0.00008112 | $0.00008257 | $0.00008111 | $0.00008232 | $33.83 |
| 2026-10-03 | $0.00008053 | $0.00008118 | $0.00008049 | $0.00008112 | $33.34 |
| 2026-10-02 | $0.00008166 | $0.00008349 | $0.00008013 | $0.00008057 | $33.12 |
| 2026-10-01 | $0.00008165 | $0.00008213 | $0.00008077 | $0.00008168 | $35.80 |