WDOGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.07922 | $0.07922 | $0.07922 | $0.07922 | $60,573.68 |
| 2026-10-29 | $0.080996 | $0.081274 | $0.078772 | $0.07922 | $60,573.68 |
| 2026-10-28 | $0.080153 | $0.08158 | $0.079637 | $0.080925 | $63,127.67 |
| 2026-10-27 | $0.07848 | $0.08035 | $0.077224 | $0.080319 | $64,696.71 |
| 2026-10-26 | $0.077979 | $0.079053 | $0.076797 | $0.078516 | $63,522.49 |
| 2026-10-25 | $0.077927 | $0.078416 | $0.076883 | $0.07795 | $65,061.58 |
| 2026-10-24 | $0.078807 | $0.080217 | $0.075764 | $0.077867 | $64,858.78 |
| 2026-10-23 | $0.078827 | $0.080983 | $0.078643 | $0.078795 | $63,862.20 |
| 2026-10-22 | $0.083272 | $0.083272 | $0.078325 | $0.078813 | $62,555.67 |
| 2026-10-21 | $0.081698 | $0.083645 | $0.081619 | $0.083245 | $63,313.21 |
| 2026-10-20 | $0.079173 | $0.08235 | $0.07778 | $0.081727 | $71,118.89 |
| 2026-10-19 | $0.078475 | $0.079873 | $0.078393 | $0.079054 | $92,700.32 |
| 2026-10-18 | $0.078681 | $0.079031 | $0.077095 | $0.07821 | $94,738.45 |
| 2026-10-17 | $0.08013 | $0.0815 | $0.078208 | $0.07848 | $93,666.13 |
| 2026-10-16 | $0.081555 | $0.082377 | $0.080104 | $0.080173 | $94,781.41 |
| 2026-10-15 | $0.081876 | $0.082088 | $0.078954 | $0.081371 | $92,623.56 |
| 2026-10-14 | $0.08484 | $0.085339 | $0.081677 | $0.081911 | $93,052.22 |
| 2026-10-13 | $0.082786 | $0.085357 | $0.081147 | $0.084763 | $94,484.58 |
| 2026-10-12 | $0.087674 | $0.087794 | $0.08285 | $0.08285 | $90,324.36 |
| 2026-10-11 | $0.08534 | $0.087703 | $0.084338 | $0.087564 | $91,966.10 |
| 2026-10-10 | $0.085171 | $0.086546 | $0.08514 | $0.085501 | $96,342.41 |
| 2026-10-09 | $0.083713 | $0.085204 | $0.083516 | $0.084965 | $117,459.60 |
| 2026-10-08 | $0.089803 | $0.090687 | $0.08208 | $0.083873 | $118,746.48 |
| 2026-10-07 | $0.09386 | $0.094257 | $0.089319 | $0.089786 | $115,603.39 |
| 2026-10-06 | $0.095229 | $0.095986 | $0.094022 | $0.094146 | $113,015.94 |
| 2026-10-05 | $0.096604 | $0.097018 | $0.094925 | $0.095274 | $116,973.40 |
| 2026-10-04 | $0.093608 | $0.096402 | $0.093521 | $0.096402 | $114,430.11 |
| 2026-10-03 | $0.091558 | $0.094412 | $0.091477 | $0.093774 | $115,283.90 |
| 2026-10-02 | $0.09595 | $0.097846 | $0.090327 | $0.09137 | $115,065.29 |
| 2026-10-01 | $0.095557 | $0.0966 | $0.09425 | $0.095725 | $117,367.85 |