SYP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007662 | $0.00007833 | $0.00007519 | $0.00007726 | $1,374.79 |
| 2026-10-29 | $0.00008033 | $0.00008076 | $0.00007659 | $0.00007662 | $2,646.45 |
| 2026-10-28 | $0.00007967 | $0.00008112 | $0.00007834 | $0.00008033 | $944.53 |
| 2026-10-27 | $0.00007995 | $0.00008004 | $0.00007894 | $0.00007967 | $462.37 |
| 2026-10-26 | $0.00008017 | $0.00008084 | $0.00007975 | $0.00007995 | $728.84 |
| 2026-10-25 | $0.00007914 | $0.00008045 | $0.00007838 | $0.00008017 | $1,158.09 |
| 2026-10-24 | $0.00007885 | $0.00007964 | $0.00007736 | $0.00007914 | $1,034.83 |
| 2026-10-23 | $0.00007956 | $0.00008056 | $0.00007868 | $0.00007885 | $419.70 |
| 2026-10-22 | $0.00008241 | $0.0000825 | $0.00007955 | $0.00007956 | $657.95 |
| 2026-10-21 | $0.00008285 | $0.00008336 | $0.00008199 | $0.00008241 | $577.65 |
| 2026-10-20 | $0.00008072 | $0.00008377 | $0.00008035 | $0.00008285 | $1,329.68 |
| 2026-10-19 | $0.00007885 | $0.0000818 | $0.00007885 | $0.00008072 | $1,365.01 |
| 2026-10-18 | $0.00007856 | $0.00007958 | $0.00007722 | $0.00007885 | $455.13 |
| 2026-10-17 | $0.00007991 | $0.00007995 | $0.00007807 | $0.00007856 | $446.99 |
| 2026-10-16 | $0.00007977 | $0.00008198 | $0.000079 | $0.00007991 | $1,321.04 |
| 2026-10-15 | $0.00008031 | $0.00008055 | $0.00007798 | $0.00007977 | $1,730.96 |
| 2026-10-14 | $0.00008262 | $0.00008336 | $0.0000799 | $0.00008031 | $1,657.68 |
| 2026-10-13 | $0.00008278 | $0.00008355 | $0.00008118 | $0.00008262 | $2,902.33 |
| 2026-10-12 | $0.00008763 | $0.0000887 | $0.00008278 | $0.00008278 | $2,467.09 |
| 2026-10-11 | $0.00008683 | $0.00008807 | $0.00008536 | $0.00008763 | $1,591.02 |
| 2026-10-10 | $0.00008548 | $0.00008695 | $0.00008532 | $0.00008683 | $1,489.00 |
| 2026-10-09 | $0.00008804 | $0.00008934 | $0.00008548 | $0.00008548 | $4,200.71 |
| 2026-10-08 | $0.00009087 | $0.00009127 | $0.00008533 | $0.00008804 | $4,624.36 |
| 2026-10-07 | $0.00008764 | $0.00009188 | $0.00008589 | $0.00009087 | $12,513.57 |
| 2026-10-06 | $0.000088 | $0.00008935 | $0.00008617 | $0.00008764 | $2,753.86 |
| 2026-10-05 | $0.00008629 | $0.000088 | $0.00008444 | $0.000088 | $1,719.77 |
| 2026-10-04 | $0.00008543 | $0.00008689 | $0.00008513 | $0.00008629 | $1,939.65 |
| 2026-10-03 | $0.00008287 | $0.00008625 | $0.00008287 | $0.00008543 | $2,351.13 |
| 2026-10-02 | $0.00008244 | $0.00008506 | $0.00008154 | $0.00008287 | $1,579.28 |
| 2026-10-01 | $0.00008394 | $0.00008418 | $0.00008233 | $0.00008244 | $827.44 |