LEASH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $787.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $306.95 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,961.30 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $736.50 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2,840.30 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $927.70 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $926.45 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $944.90 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $804.45 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3,256.53 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3,453.82 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1,985.50 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $497.16 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1,053.23 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2,924.97 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3,157.51 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $242.58 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2,094.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3,521.46 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4,776.33 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $925.10 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2,168.31 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2,134.25 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4,668.89 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2,160.58 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4,409.80 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6,712.51 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2,680.76 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5,830.76 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,530.65 |