WSTUSDT Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $1.05 | $1.06 | $1.03 | $1.04 | $7.38M |
| 2024-09-01 | $1.04 | $1.06 | $1.03 | $1.05 | $8.76M |
| 2024-08-31 | $1.05 | $1.06 | $1.04 | $1.04 | $6.51M |
| 2024-08-30 | $1.05 | $1.06 | $1.05 | $1.05 | $9.02M |
| 2024-08-29 | $1.05 | $1.06 | $1.05 | $1.05 | $8.78M |
| 2024-08-28 | $1.05 | $1.06 | $1.05 | $1.05 | $15.67M |
| 2024-08-27 | $1.06 | $1.06 | $1.05 | $1.05 | $9.82M |
| 2024-08-26 | $1.05 | $1.06 | $1.04 | $1.05 | $8.11M |
| 2024-08-25 | $1.05 | $1.06 | $1.05 | $1.06 | $10.85M |
| 2024-08-24 | $1.05 | $1.06 | $1.05 | $1.05 | $11.92M |
| 2024-08-23 | $1.05 | $1.06 | $1.05 | $1.05 | $11.48M |
| 2024-08-22 | $1.05 | $1.06 | $1.04 | $1.05 | $9.59M |
| 2024-08-21 | $1.06 | $1.06 | $1.04 | $1.05 | $8.54M |
| 2024-08-20 | $1.05 | $1.06 | $1.04 | $1.04 | $11.17M |
| 2024-08-19 | $1.03 | $1.06 | $1.02 | $1.05 | $8.12M |
| 2024-08-18 | $1.02 | $1.06 | $1.02 | $1.03 | $6.94M |
| 2024-08-17 | $1.03 | $1.06 | $1.02 | $1.02 | $5.98M |
| 2024-08-16 | $1.03 | $1.03 | $1.01 | $1.03 | $11.64M |
| 2024-08-15 | $1.03 | $1.03 | $1.01 | $1.03 | $10.74M |
| 2024-08-14 | $1.02 | $1.03 | $1.01 | $1.03 | $9.99M |
| 2024-08-13 | $1.02 | $1.04 | $1.02 | $1.03 | $8.26M |
| 2024-08-12 | $1.04 | $1.04 | $1.01 | $1.02 | $8.37M |
| 2024-08-11 | $1.02 | $1.04 | $1.01 | $1.04 | $4.92M |
| 2024-08-10 | $1.04 | $1.04 | $0.9934875 | $1.04 | $6.04M |
| 2024-08-09 | $1.01 | $1.04 | $1.01 | $1.02 | $11.68M |
| 2024-08-08 | $1.01 | $1.04 | $1.01 | $1.04 | $12.19M |
| 2024-08-07 | $1.04 | $1.04 | $1.01 | $1.01 | $11.93M |
| 2024-08-06 | $1.04 | $1.04 | $1.01 | $1.04 | $13.02M |
| 2024-08-05 | $1.00 | $1.04 | $1.00 | $1.01 | $36.32M |
| 2024-08-04 | $1.00 | $1.04 | $0.9988975 | $1.00 | $12.64M |