YFD Historical USD Price
Daily close · Jun 6, 2023 → Oct 30, 2026Daily price history
Sep 6, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.33279858 | $0.33301911 | $0.32328702 | $0.32850806 | $19.97 |
| 2026-10-29 | $0.34870374 | $0.35079331 | $0.33266878 | $0.33266878 | $2.65 |
| 2026-10-28 | $0.34711657 | $0.35179792 | $0.34392319 | $0.34855917 | $2.78 |
| 2026-10-27 | $0.34327844 | $0.34866797 | $0.33971196 | $0.34742987 | $2.77 |
| 2026-10-26 | $0.34428005 | $0.34587801 | $0.33923666 | $0.34321381 | $2.74 |
| 2026-10-25 | $0.34825511 | $0.35006619 | $0.34263765 | $0.34430984 | $2.75 |
| 2026-10-24 | $0.35558933 | $0.35560553 | $0.34139233 | $0.34858849 | $2.78 |
| 2026-10-23 | $0.35564911 | $0.35996192 | $0.35137926 | $0.35568792 | $17.95 |
| 2026-10-22 | $0.36854761 | $0.36962067 | $0.35237164 | $0.35595931 | $17.97 |
| 2026-10-21 | $0.36467944 | $0.37543118 | $0.36331432 | $0.36837742 | $18.60 |
| 2026-10-20 | $0.35866426 | $0.36808762 | $0.35446885 | $0.36493801 | $18.42 |
| 2026-10-19 | $0.35739457 | $0.35963063 | $0.35636295 | $0.35866598 | $18.10 |
| 2026-09-25 | $0.40356779 | $0.41139222 | $0.40069501 | $0.40405432 | $1.52 |
| 2026-09-24 | $0.40317585 | $0.40528174 | $0.39586094 | $0.40354732 | $1.52 |
| 2026-09-23 | $0.41310467 | $0.41834973 | $0.39765667 | $0.40314313 | $1.52 |
| 2026-09-22 | $0.41641547 | $0.41656576 | $0.40827969 | $0.41330357 | $1.55 |
| 2026-09-21 | $0.39769856 | $0.42052908 | $0.39769856 | $0.41674459 | $1.57 |
| 2026-09-20 | $0.3948076 | $0.39712621 | $0.38596786 | $0.39712258 | $1.49 |
| 2026-09-19 | $0.39212016 | $0.3984728 | $0.39139847 | $0.39539266 | $1.49 |
| 2026-09-18 | $0.36825402 | $0.39670236 | $0.36707274 | $0.39211803 | $1.47 |
| 2026-09-17 | $0.36374039 | $0.37338727 | $0.36342924 | $0.36853159 | $4.23 |
| 2026-09-16 | $0.36084584 | $0.36499098 | $0.35725249 | $0.36401862 | $4.18 |
| 2026-09-15 | $0.37842968 | $0.3789589 | $0.35606133 | $0.36119704 | $4.15 |
| 2026-09-14 | $0.37274181 | $0.39236043 | $0.37181806 | $0.37847418 | $4.35 |
| 2026-09-13 | $0.38003036 | $0.38021915 | $0.37122305 | $0.3726116 | $4.28 |
| 2026-09-12 | $0.37838959 | $0.38274966 | $0.37774078 | $0.38006719 | $4.37 |
| 2026-09-11 | $0.36688554 | $0.39665535 | $0.36688554 | $0.37848349 | $4.35 |
| 2026-09-10 | $0.37097975 | $0.37148838 | $0.36681658 | $0.36681658 | $4.22 |
| 2026-09-07 | $0.38169603 | $0.38424904 | $0.37487963 | $0.37829687 | $19.57 |
| 2026-09-06 | $0.3765658 | $0.38283516 | $0.37602228 | $0.38173466 | $19.75 |