CurrencyBeacon logo}}

Crypto Rate Dashboard

YfDFI Finance Price Chart

YFD/USD
$0.307309
-0.39%

YFD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-12 $0.99 $1.00 $0.99 $1.00 $39.83
2022-03-11 $1.24 $1.24 $0.89 $0.99 $453.48
2022-03-10 $1.26 $1.26 $1.24 $1.24 $0.06
2022-03-09 $0.96 $1.30 $0.96 $1.26 $5,017.86
2022-03-08 $1.16 $1.22 $0.95 $0.96 $24,812.93
2022-03-07 $1.21 $1.21 $1.07 $1.15 $34,609.67
2022-03-06 $1.29 $1.29 $1.20 $1.21 $8,334.34
2022-03-05 $1.12 $1.30 $1.11 $1.29 $823.35
2022-03-04 $1.37 $1.37 $1.11 $1.12 $1,565.63
2022-03-03 $1.39 $1.39 $1.33 $1.37 $722.77
2022-03-02 $1.39 $1.42 $1.23 $1.39 $996.64
2022-03-01 $1.19 $1.46 $1.19 $1.39 $10,060.65
2022-02-28 $1.05 $1.19 $1.02 $1.19 $1,509.51
2022-02-27 $1.51 $1.51 $1.02 $1.05 $3,990.90
2022-02-26 $1.15 $1.54 $1.15 $1.51 $2,371.31
2022-02-25 $1.15 $1.15 $1.15 $1.15 $0.00
2022-02-24 $1.20 $1.37 $1.02 $1.15 $2,389.94
2022-02-23 $0.99128198 $1.61 $0.98493219 $1.20 $3,465.14
2022-02-22 $1.29 $1.29 $0.71 $0.99120883 $8,517.07
2022-02-21 $1.30 $1.30 $0.74 $1.29 $3,624.76
2022-02-20 $1.36 $1.36 $1.27 $1.30 $2,446.17
2022-02-19 $1.21 $1.36 $1.18 $1.36 $233.45
2022-02-18 $1.22 $1.26 $1.20 $1.21 $6,227.82
2022-02-17 $1.57 $1.57 $1.20 $1.21 $9,640.45
2022-02-16 $1.67 $1.67 $1.56 $1.57 $3,509.91
2022-02-15 $1.68 $1.68 $1.62 $1.67 $533.59
2022-02-14 $1.83 $1.83 $1.16 $1.68 $4,595.01
2022-02-13 $1.70 $1.84 $1.09 $1.83 $7,587.10
2022-02-12 $1.89 $1.89 $1.66 $1.66 $3,401.66
2022-02-11 $1.97 $1.97 $1.19 $1.89 $3,603.89