YFD Historical USD Price
Daily close · Dec 1, 2020 → Mar 12, 2022Daily price history
Feb 11, 2022 → Mar 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-12 | $0.99 | $1.00 | $0.99 | $1.00 | $39.83 |
| 2022-03-11 | $1.24 | $1.24 | $0.89 | $0.99 | $453.48 |
| 2022-03-10 | $1.26 | $1.26 | $1.24 | $1.24 | $0.06 |
| 2022-03-09 | $0.96 | $1.30 | $0.96 | $1.26 | $5,017.86 |
| 2022-03-08 | $1.16 | $1.22 | $0.95 | $0.96 | $24,812.93 |
| 2022-03-07 | $1.21 | $1.21 | $1.07 | $1.15 | $34,609.67 |
| 2022-03-06 | $1.29 | $1.29 | $1.20 | $1.21 | $8,334.34 |
| 2022-03-05 | $1.12 | $1.30 | $1.11 | $1.29 | $823.35 |
| 2022-03-04 | $1.37 | $1.37 | $1.11 | $1.12 | $1,565.63 |
| 2022-03-03 | $1.39 | $1.39 | $1.33 | $1.37 | $722.77 |
| 2022-03-02 | $1.39 | $1.42 | $1.23 | $1.39 | $996.64 |
| 2022-03-01 | $1.19 | $1.46 | $1.19 | $1.39 | $10,060.65 |
| 2022-02-28 | $1.05 | $1.19 | $1.02 | $1.19 | $1,509.51 |
| 2022-02-27 | $1.51 | $1.51 | $1.02 | $1.05 | $3,990.90 |
| 2022-02-26 | $1.15 | $1.54 | $1.15 | $1.51 | $2,371.31 |
| 2022-02-25 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2022-02-24 | $1.20 | $1.37 | $1.02 | $1.15 | $2,389.94 |
| 2022-02-23 | $0.99128198 | $1.61 | $0.98493219 | $1.20 | $3,465.14 |
| 2022-02-22 | $1.29 | $1.29 | $0.71 | $0.99120883 | $8,517.07 |
| 2022-02-21 | $1.30 | $1.30 | $0.74 | $1.29 | $3,624.76 |
| 2022-02-20 | $1.36 | $1.36 | $1.27 | $1.30 | $2,446.17 |
| 2022-02-19 | $1.21 | $1.36 | $1.18 | $1.36 | $233.45 |
| 2022-02-18 | $1.22 | $1.26 | $1.20 | $1.21 | $6,227.82 |
| 2022-02-17 | $1.57 | $1.57 | $1.20 | $1.21 | $9,640.45 |
| 2022-02-16 | $1.67 | $1.67 | $1.56 | $1.57 | $3,509.91 |
| 2022-02-15 | $1.68 | $1.68 | $1.62 | $1.67 | $533.59 |
| 2022-02-14 | $1.83 | $1.83 | $1.16 | $1.68 | $4,595.01 |
| 2022-02-13 | $1.70 | $1.84 | $1.09 | $1.83 | $7,587.10 |
| 2022-02-12 | $1.89 | $1.89 | $1.66 | $1.66 | $3,401.66 |
| 2022-02-11 | $1.97 | $1.97 | $1.19 | $1.89 | $3,603.89 |