SNFT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $25,477.07 |
| 2026-10-29 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $25,477.07 |
| 2026-10-28 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $25,477.07 |
| 2026-10-27 | $0.0002635 | $0.0002644 | $0.000123 | $0.000123 | $25,477.07 |
| 2026-10-26 | $0.0003331 | $0.0003364 | $0.0002595 | $0.0002627 | $46,911.37 |
| 2026-10-25 | $0.0003296 | $0.0003364 | $0.0003228 | $0.000333 | $54,200.43 |
| 2026-10-24 | $0.0003317 | $0.0003364 | $0.0003228 | $0.0003297 | $56,585.44 |
| 2026-10-23 | $0.0003477 | $0.0003494 | $0.0003151 | $0.0003299 | $53,480.32 |
| 2026-10-22 | $0.0003479 | $0.0003617 | $0.0003326 | $0.0003492 | $54,640.40 |
| 2026-10-21 | $0.0003728 | $0.000381 | $0.0003408 | $0.0003464 | $54,090.47 |
| 2026-10-20 | $0.0003687 | $0.0003818 | $0.0003647 | $0.0003746 | $55,931.95 |
| 2026-10-19 | $0.0003674 | $0.0003905 | $0.0003647 | $0.0003683 | $54,050.95 |
| 2026-10-18 | $0.0003814 | $0.0004007 | $0.0003647 | $0.0003647 | $52,049.88 |
| 2026-10-17 | $0.0004849 | $0.0004849 | $0.0003765 | $0.0003837 | $53,213.44 |
| 2026-10-16 | $0.0003945 | $0.0004996 | $0.0003806 | $0.0004849 | $65,141.75 |
| 2026-10-15 | $0.0003549 | $0.0004166 | $0.0003467 | $0.0003931 | $56,669.62 |
| 2026-10-14 | $0.0003886 | $0.00044 | $0.0003441 | $0.000356 | $51,500.13 |
| 2026-10-13 | $0.000507 | $0.0005145 | $0.0003841 | $0.0003893 | $47,659.02 |
| 2026-10-12 | $0.000528 | $0.001056 | $0.000406 | $0.000504 | $56,555.64 |
| 2026-10-11 | $0.000551 | $0.000929 | $0.000491 | $0.000503 | $40,488.68 |
| 2026-10-10 | $0.001644 | $0.001658 | $0.000554 | $0.000556 | $29,837.73 |
| 2026-10-09 | $0.001619 | $0.001679 | $0.001596 | $0.001625 | $51,273.90 |
| 2026-10-08 | $0.0017 | $0.001707 | $0.00159 | $0.001619 | $54,287.18 |
| 2026-10-07 | $0.00188 | $0.001889 | $0.001642 | $0.001666 | $55,623.76 |
| 2026-10-06 | $0.001918 | $0.001973 | $0.001867 | $0.00188 | $53,025.41 |
| 2026-10-05 | $0.002026 | $0.002045 | $0.001897 | $0.001918 | $54,932.89 |
| 2026-10-04 | $0.001797 | $0.002051 | $0.001796 | $0.002033 | $58,396.29 |
| 2026-10-03 | $0.001856 | $0.001876 | $0.001785 | $0.001797 | $53,106.57 |
| 2026-10-02 | $0.001852 | $0.001867 | $0.001784 | $0.00183 | $54,681.39 |
| 2026-10-01 | $0.001831 | $0.001868 | $0.001785 | $0.001845 | $56,214.42 |