WTRX Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.15727567 | $0.15727567 | $0.15727567 | $0.15727567 | $91,586.74 |
| 2024-09-02 | $0.15727567 | $0.15727567 | $0.15727567 | $0.15727567 | $91,586.74 |
| 2024-09-01 | $0.15727567 | $0.15727567 | $0.15727567 | $0.15727567 | $91,586.74 |
| 2024-08-31 | $0.15727567 | $0.15727567 | $0.15727567 | $0.15727567 | $91,586.74 |
| 2024-08-30 | $0.15727567 | $0.15727567 | $0.15727567 | $0.15727567 | $91,586.74 |
| 2024-08-29 | $0.15727567 | $0.15727567 | $0.15727567 | $0.15727567 | $91,586.74 |
| 2024-08-28 | $0.15812541 | $0.16154575 | $0.15681215 | $0.15727567 | $91,586.74 |
| 2024-08-27 | $0.16354805 | $0.16721713 | $0.15812541 | $0.15812541 | $112,973.22 |
| 2024-08-26 | $0.16691277 | $0.17334213 | $0.16256503 | $0.16354805 | $157,927.41 |
| 2024-08-25 | $0.15782544 | $0.17300886 | $0.15702151 | $0.1708504 | $815,906.18 |
| 2024-08-24 | $0.15970386 | $0.17157577 | $0.1548921 | $0.15782544 | $294,966.98 |
| 2024-08-23 | $0.15824336 | $0.16220452 | $0.15163405 | $0.15910327 | $261,511.22 |
| 2024-08-22 | $0.15489032 | $0.16510388 | $0.14969643 | $0.15824336 | $258,384.16 |
| 2024-08-21 | $0.16167718 | $0.17057122 | $0.15379469 | $0.15489032 | $504,826.94 |
| 2024-08-20 | $0.14411498 | $0.16819934 | $0.141939 | $0.16167718 | $522,113.53 |
| 2024-08-19 | $0.13740994 | $0.1465407 | $0.13110394 | $0.14411498 | $212,500.41 |
| 2024-08-18 | $0.13474715 | $0.13935888 | $0.13193601 | $0.13675341 | $83,234.35 |
| 2024-08-17 | $0.13536648 | $0.13789606 | $0.13187982 | $0.13474715 | $101,379.15 |
| 2024-08-16 | $0.13075143 | $0.13828498 | $0.12894043 | $0.13459563 | $107,251.71 |
| 2024-08-15 | $0.13004717 | $0.13256109 | $0.12991992 | $0.13075143 | $24,799.92 |
| 2024-08-14 | $0.12833226 | $0.1318006 | $0.12807832 | $0.13004717 | $23,803.84 |
| 2024-08-13 | $0.12659605 | $0.12891918 | $0.12560539 | $0.12833226 | $19,587.61 |
| 2024-08-12 | $0.12758831 | $0.1289621 | $0.12525863 | $0.12659605 | $28,728.22 |
| 2024-08-11 | $0.12937784 | $0.12957057 | $0.12733155 | $0.12758831 | $6,211.69 |
| 2024-08-10 | $0.12788529 | $0.13334523 | $0.12675574 | $0.12937784 | $35,041.61 |
| 2024-08-09 | $0.12739421 | $0.12788529 | $0.12592557 | $0.12788529 | $11,947.36 |
| 2024-08-08 | $0.12390052 | $0.12739421 | $0.1230888 | $0.12739421 | $58,903.77 |
| 2024-08-07 | $0.12276482 | $0.12486253 | $0.12275168 | $0.12390052 | $5,494.95 |
| 2024-08-06 | $0.12251234 | $0.12365121 | $0.12063075 | $0.12276482 | $19,679.90 |
| 2024-08-05 | $0.12664892 | $0.12716049 | $0.12023247 | $0.12251234 | $14,839.03 |