WTRX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.34823128 | $0.36083536 | $0.33918504 | $0.34212652 | $247,007.18 |
| 2026-10-29 | $0.32806795 | $0.35328948 | $0.32358811 | $0.34823128 | $88,380.62 |
| 2026-10-28 | $0.32892373 | $0.32971294 | $0.30662829 | $0.32805317 | $99,217.67 |
| 2026-10-27 | $0.32616552 | $0.32892373 | $0.32523997 | $0.32892373 | $3,007.89 |
| 2026-10-26 | $0.32399674 | $0.32908882 | $0.32399674 | $0.32616552 | $8,256.15 |
| 2026-10-25 | $0.32319438 | $0.32714052 | $0.32319438 | $0.32399674 | $6,959.65 |
| 2026-10-24 | $0.32633766 | $0.32831369 | $0.32313274 | $0.32319438 | $15,245.22 |
| 2026-10-23 | $0.3228848 | $0.32834684 | $0.32232791 | $0.32633766 | $7,452.33 |
| 2026-10-22 | $0.32568728 | $0.32738155 | $0.3228848 | $0.3228848 | $20,655.87 |
| 2026-10-21 | $0.32710889 | $0.32942486 | $0.32515322 | $0.32568728 | $6,493.00 |
| 2026-10-20 | $0.32834941 | $0.32893833 | $0.32465658 | $0.32710889 | $12,930.71 |
| 2026-10-19 | $0.32871124 | $0.32939788 | $0.32484896 | $0.32834941 | $11,741.81 |
| 2026-10-18 | $0.32855028 | $0.33009968 | $0.3266945 | $0.32871124 | $1,842.46 |
| 2026-10-17 | $0.32877284 | $0.33524221 | $0.32850801 | $0.32854519 | $26,526.74 |
| 2026-10-16 | $0.32953077 | $0.333825 | $0.32651133 | $0.32877284 | $15,547.41 |
| 2026-10-15 | $0.33226212 | $0.33243554 | $0.3291864 | $0.32953077 | $4,305.96 |
| 2026-10-14 | $0.32368533 | $0.33306449 | $0.32351516 | $0.33226212 | $26,738.01 |
| 2026-10-13 | $0.32714358 | $0.32941066 | $0.32182402 | $0.32370964 | $14,503.18 |
| 2026-10-12 | $0.33033377 | $0.33100271 | $0.32705875 | $0.32753559 | $7,687.32 |
| 2026-10-11 | $0.32997238 | $0.33204878 | $0.3270265 | $0.33033377 | $9,996.97 |
| 2026-10-10 | $0.3334477 | $0.3334477 | $0.32997238 | $0.32997238 | $1,481.62 |
| 2026-10-09 | $0.33472943 | $0.33472943 | $0.33144502 | $0.3334477 | $2,310.62 |
| 2026-10-08 | $0.33292169 | $0.33564503 | $0.33271094 | $0.33472943 | $1,440.19 |
| 2026-10-07 | $0.33454671 | $0.33630479 | $0.33124447 | $0.33292169 | $4,715.10 |
| 2026-10-06 | $0.33660116 | $0.33764917 | $0.33449225 | $0.33454671 | $2,890.32 |
| 2026-10-05 | $0.33671912 | $0.33718456 | $0.33464524 | $0.33660116 | $1,951.12 |
| 2026-10-04 | $0.33502702 | $0.33685791 | $0.33447265 | $0.33667816 | $1,015.49 |
| 2026-10-03 | $0.33390011 | $0.33731055 | $0.33368437 | $0.33525247 | $3,628.38 |
| 2026-10-02 | $0.3356308 | $0.33653487 | $0.33304493 | $0.33590628 | $2,769.19 |
| 2026-10-01 | $0.3366581 | $0.33817867 | $0.33291667 | $0.3356308 | $7,135.13 |