PLSPAD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002151 | $0.00002299 | $0.00001983 | $0.00001994 | $98.67 |
| 2026-10-29 | $0.00002391 | $0.00002393 | $0.0000198 | $0.00002151 | $377.90 |
| 2026-10-28 | $0.00002283 | $0.0000239 | $0.00002272 | $0.0000239 | $124.73 |
| 2026-10-27 | $0.00002371 | $0.00002381 | $0.00002278 | $0.00002283 | $44.64 |
| 2026-10-26 | $0.00002746 | $0.00002758 | $0.00002213 | $0.00002371 | $889.95 |
| 2026-10-25 | $0.00002836 | $0.0000286 | $0.00002742 | $0.00002745 | $427.94 |
| 2026-10-24 | $0.00002722 | $0.00002837 | $0.00002569 | $0.00002837 | $791.46 |
| 2026-10-23 | $0.0000273 | $0.00002797 | $0.00002643 | $0.00002722 | $548.86 |
| 2026-10-22 | $0.00002971 | $0.00003034 | $0.00002638 | $0.0000273 | $489.05 |
| 2026-10-21 | $0.00003258 | $0.00003264 | $0.00002888 | $0.00002971 | $445.70 |
| 2026-10-20 | $0.000031 | $0.00003356 | $0.00002515 | $0.00003258 | $1,031.62 |
| 2026-10-19 | $0.00003855 | $0.00004038 | $0.0000275 | $0.00003338 | $4,612.44 |
| 2026-10-18 | $0.00005042 | $0.00007229 | $0.00003691 | $0.00003924 | $9,448.31 |
| 2026-10-17 | $0.00002485 | $0.00006501 | $0.00002396 | $0.00004782 | $28,411.15 |
| 2026-10-16 | $0.00002941 | $0.00002942 | $0.00002427 | $0.00002486 | $1,960.68 |
| 2026-10-15 | $0.0000278 | $0.00002962 | $0.00002517 | $0.00002945 | $1,365.81 |
| 2026-10-14 | $0.00002729 | $0.00003246 | $0.00002511 | $0.00002779 | $1,535.06 |
| 2026-10-13 | $0.00002655 | $0.00003204 | $0.00002532 | $0.00002729 | $1,663.35 |
| 2026-10-12 | $0.00002912 | $0.00002923 | $0.00002642 | $0.00002655 | $566.94 |
| 2026-10-11 | $0.00002994 | $0.00003151 | $0.00002569 | $0.00002912 | $926.20 |
| 2026-10-10 | $0.00002938 | $0.00003247 | $0.00002937 | $0.00002994 | $516.70 |
| 2026-10-09 | $0.00003594 | $0.00003608 | $0.00002895 | $0.00002939 | $835.65 |
| 2026-10-08 | $0.00004104 | $0.00004491 | $0.00003391 | $0.00003594 | $711.72 |
| 2026-10-07 | $0.00006641 | $0.00006688 | $0.00003652 | $0.00004104 | $4,364.15 |
| 2026-10-06 | $0.00003619 | $0.00016197 | $0.00003571 | $0.00006643 | $29,645.17 |
| 2026-10-05 | $0.00003387 | $0.00004433 | $0.00003372 | $0.0000362 | $2,760.66 |
| 2026-10-04 | $0.00003523 | $0.00003523 | $0.00003374 | $0.00003387 | $232.61 |
| 2026-10-03 | $0.00003507 | $0.00003766 | $0.00003488 | $0.00003523 | $138.64 |
| 2026-10-02 | $0.00003468 | $0.00003657 | $0.00003459 | $0.00003507 | $115.34 |
| 2026-10-01 | $0.00003458 | $0.00003547 | $0.00003448 | $0.00003467 | $130.02 |