PVC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00446988 | $0.00459306 | $0.00438283 | $0.00451698 | $1,125.17 |
| 2026-10-29 | $0.00481306 | $0.00481865 | $0.00440316 | $0.00447036 | $1,455.76 |
| 2026-10-28 | $0.00473382 | $0.00483431 | $0.00471726 | $0.00480941 | $955.09 |
| 2026-10-27 | $0.0047218 | $0.0048049 | $0.00466464 | $0.00473549 | $1,020.36 |
| 2026-10-26 | $0.00471352 | $0.00477323 | $0.00464751 | $0.00471993 | $2,360.37 |
| 2026-10-25 | $0.0046885 | $0.00474145 | $0.00467412 | $0.00471191 | $2,352.23 |
| 2026-10-24 | $0.00469376 | $0.00470387 | $0.00456521 | $0.00469256 | $1,085.38 |
| 2026-10-23 | $0.00459986 | $0.00475044 | $0.00459462 | $0.00469616 | $1,489.85 |
| 2026-10-22 | $0.00472842 | $0.00474372 | $0.00457967 | $0.00460147 | $2,561.04 |
| 2026-10-21 | $0.00467567 | $0.00475454 | $0.00466407 | $0.00472719 | $815.16 |
| 2026-10-20 | $0.00460768 | $0.0046948 | $0.00456873 | $0.00467582 | $1,169.20 |
| 2026-10-19 | $0.00456571 | $0.00461836 | $0.00455796 | $0.004607 | $378.12 |
| 2026-10-18 | $0.0045786 | $0.00461283 | $0.00446262 | $0.0045623 | $1,248.87 |
| 2026-10-17 | $0.00452518 | $0.00457923 | $0.00451335 | $0.00457923 | $7,268.27 |
| 2026-10-16 | $0.00457764 | $0.004638 | $0.00450833 | $0.00452729 | $61.24 |
| 2026-10-15 | $0.00461043 | $0.00461497 | $0.00448212 | $0.00457687 | $366.88 |
| 2026-10-14 | $0.00470503 | $0.00472812 | $0.00458313 | $0.00460741 | $1,189.24 |
| 2026-10-13 | $0.00462655 | $0.00473135 | $0.00457613 | $0.00470493 | $1,571.10 |
| 2026-10-12 | $0.004739 | $0.00475657 | $0.00462492 | $0.00462492 | $73.87 |
| 2026-10-11 | $0.00472565 | $0.004786 | $0.00469533 | $0.00473832 | $552.58 |
| 2026-10-10 | $0.00467749 | $0.00475956 | $0.00467558 | $0.00472618 | $1,431.09 |
| 2026-10-09 | $0.00462052 | $0.00470483 | $0.00460569 | $0.00468124 | $998.50 |
| 2026-10-08 | $0.00484996 | $0.0048705 | $0.00452533 | $0.00461894 | $2,279.19 |
| 2026-10-07 | $0.00484481 | $0.00487704 | $0.00475087 | $0.0048493 | $1,841.16 |
| 2026-10-06 | $0.00490335 | $0.00493131 | $0.00484063 | $0.00484819 | $875.81 |
| 2026-10-05 | $0.00499396 | $0.00507188 | $0.00490547 | $0.00490675 | $2,785.17 |
| 2026-10-04 | $0.00494375 | $0.00500176 | $0.00491119 | $0.00499443 | $3,001.88 |
| 2026-10-03 | $0.0048807 | $0.00498247 | $0.00485997 | $0.00494296 | $1,364.22 |
| 2026-10-02 | $0.00486349 | $0.00497158 | $0.00483496 | $0.00488132 | $2,718.77 |
| 2026-10-01 | $0.00486746 | $0.0049042 | $0.00481221 | $0.0048612 | $324.89 |