DOGE-1SAT Historical USD Price
Daily close · Jul 11, 2025 → Oct 30, 2026Daily price history
Sep 22, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001112 | $0.00011468 | $0.00010892 | $0.00011212 | $28.05 |
| 2026-10-29 | $0.00012097 | $0.00012111 | $0.00011005 | $0.00011126 | $27.84 |
| 2026-10-28 | $0.00011856 | $0.00012127 | $0.00011815 | $0.00012088 | $30.24 |
| 2026-10-27 | $0.00011827 | $0.00011983 | $0.00011687 | $0.00011861 | $29.67 |
| 2026-10-26 | $0.00011761 | $0.00011878 | $0.00011678 | $0.00011822 | $29.58 |
| 2026-10-25 | $0.00011766 | $0.0001191 | $0.00011718 | $0.00011757 | $29.41 |
| 2026-10-24 | $0.00011767 | $0.00011793 | $0.00011441 | $0.00011774 | $29.46 |
| 2026-10-23 | $0.00011637 | $0.00011935 | $0.00011624 | $0.00011773 | $29.46 |
| 2026-10-22 | $0.00011885 | $0.00011927 | $0.00011563 | $0.00011641 | $29.12 |
| 2026-10-21 | $0.00011802 | $0.00011959 | $0.0001178 | $0.00011882 | $29.73 |
| 2026-10-20 | $0.00011648 | $0.00011825 | $0.00011549 | $0.00011803 | $29.53 |
| 2026-10-19 | $0.00011518 | $0.00011675 | $0.00011498 | $0.00011646 | $29.14 |
| 2026-10-18 | $0.00011426 | $0.00011527 | $0.00011248 | $0.00011509 | $28.79 |
| 2026-10-17 | $0.00011457 | $0.0001151 | $0.00011336 | $0.00011427 | $28.59 |
| 2026-10-07 | $0.00012457 | $0.00012459 | $0.00012155 | $0.0001235 | $6.67 |
| 2026-10-06 | $0.00012574 | $0.00012591 | $0.00012443 | $0.00012465 | $6.74 |
| 2026-10-05 | $0.00012716 | $0.00012935 | $0.00012564 | $0.00012582 | $6.80 |
| 2026-10-04 | $0.00012588 | $0.00012736 | $0.00012518 | $0.00012717 | $6.87 |
| 2026-10-03 | $0.00012281 | $0.0001265 | $0.00012229 | $0.00012586 | $6.80 |
| 2026-10-02 | $0.00012339 | $0.00012518 | $0.00012176 | $0.00012282 | $6.64 |
| 2026-10-01 | $0.00012294 | $0.00012376 | $0.00012216 | $0.00012333 | $6.66 |
| 2026-09-30 | $0.00012134 | $0.00012442 | $0.00012098 | $0.00012285 | $6.64 |
| 2026-09-29 | $0.00012209 | $0.00012295 | $0.00012008 | $0.00012123 | $6.55 |
| 2026-09-28 | $0.00012452 | $0.00012526 | $0.00012115 | $0.00012218 | $6.60 |
| 2026-09-27 | $0.00012366 | $0.00012516 | $0.00012324 | $0.00012455 | $6.73 |
| 2026-09-26 | $0.00012425 | $0.00012431 | $0.00012267 | $0.00012365 | $6.68 |
| 2026-09-25 | $0.00012421 | $0.00012528 | $0.00012308 | $0.00012422 | $6.71 |
| 2026-09-24 | $0.00012269 | $0.00012548 | $0.00012213 | $0.00012417 | $6.71 |
| 2026-09-23 | $0.00012613 | $0.00012771 | $0.00012161 | $0.00012269 | $6.63 |
| 2026-09-22 | $0.00012787 | $0.00012801 | $0.00012531 | $0.00012613 | $119.88 |