KCCPAD Historical USD Price
Daily close · Jun 3, 2025 → Oct 30, 2026Daily price history
Aug 5, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004679 | $0.00004826 | $0.00004584 | $0.00004718 | $280.26 |
| 2026-10-29 | $0.00005091 | $0.00005097 | $0.00004631 | $0.00004682 | $278.11 |
| 2026-10-28 | $0.00004989 | $0.00005103 | $0.00004972 | $0.00005087 | $302.16 |
| 2026-10-27 | $0.00004977 | $0.00005043 | $0.00004918 | $0.00004991 | $296.47 |
| 2026-10-26 | $0.00004949 | $0.00004999 | $0.00004914 | $0.00004975 | $295.52 |
| 2026-10-25 | $0.00004951 | $0.00005012 | $0.00004931 | $0.00004947 | $293.87 |
| 2026-10-24 | $0.00019957 | $0.0002 | $0.00004889 | $0.00004955 | $663.69 |
| 2026-10-23 | $0.00019736 | $0.0002024 | $0.00019713 | $0.00019967 | $6.76 |
| 2026-10-22 | $0.00020156 | $0.00020228 | $0.00019611 | $0.00019743 | $6.69 |
| 2026-10-21 | $0.00020016 | $0.00020283 | $0.00019978 | $0.00020151 | $6.83 |
| 2026-10-20 | $0.00019753 | $0.00020055 | $0.00019587 | $0.00020017 | $6.78 |
| 2026-10-19 | $0.00019533 | $0.000198 | $0.000195 | $0.00019751 | $6.69 |
| 2026-10-18 | $0.00019279 | $0.00019522 | $0.00019076 | $0.00019519 | $6.61 |
| 2026-09-13 | $0.00019744 | $0.00019803 | $0.00019373 | $0.00019446 | $6.58 |
| 2026-09-12 | $0.00019724 | $0.00020052 | $0.00019684 | $0.00019747 | $6.68 |
| 2026-09-11 | $0.00019236 | $0.00020073 | $0.00019226 | $0.00019727 | $6.67 |
| 2026-09-10 | $0.00019615 | $0.00019694 | $0.00019138 | $0.00019246 | $6.51 |
| 2026-09-09 | $0.00020414 | $0.00020549 | $0.00019512 | $0.00019617 | $6.64 |
| 2026-09-08 | $0.00020076 | $0.00020632 | $0.00020012 | $0.00020417 | $6.91 |
| 2026-09-07 | $0.00020421 | $0.00020501 | $0.00019941 | $0.00020087 | $6.79 |
| 2026-09-06 | $0.000208 | $0.00020851 | $0.00020127 | $0.00020423 | $6.91 |
| 2026-09-05 | $0.00019575 | $0.00021152 | $0.00019525 | $0.00020807 | $7.04 |
| 2026-09-04 | $0.00019676 | $0.00019774 | $0.00019263 | $0.00019563 | $6.62 |
| 2026-09-03 | $0.00018693 | $0.00019741 | $0.00018637 | $0.00019676 | $6.66 |
| 2026-09-02 | $0.00018535 | $0.00018707 | $0.00018463 | $0.00018672 | $6.32 |
| 2026-09-01 | $0.00018761 | $0.00018839 | $0.00018336 | $0.00018537 | $6.27 |
| 2026-08-31 | $0.00018574 | $0.00018835 | $0.00018522 | $0.00018756 | $6.34 |
| 2026-08-30 | $0.0001879 | $0.00019085 | $0.00018487 | $0.00018581 | $6.29 |
| 2026-08-29 | $0.00018563 | $0.00018836 | $0.00018554 | $0.00018792 | $11.40 |
| 2026-08-05 | $0.00015917 | $0.00016225 | $0.00015894 | $0.00015929 | $1.89 |