ARCHIVE Historical USD Price
Daily close · Oct 7, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003821 | $0.00003824 | $0.00003712 | $0.00003804 | $13.86 |
| 2026-10-29 | $0.00004004 | $0.00004028 | $0.0000382 | $0.0000382 | $1.48 |
| 2026-10-28 | $0.00003986 | $0.0000404 | $0.00003949 | $0.00004002 | $1.55 |
| 2026-10-27 | $0.00003942 | $0.00004004 | $0.00003901 | $0.00003989 | $1.54 |
| 2026-10-26 | $0.00003953 | $0.00003972 | $0.00003895 | $0.00003941 | $1.52 |
| 2026-10-25 | $0.00003999 | $0.0000402 | $0.00003934 | $0.00003954 | $1.53 |
| 2026-10-24 | $0.00004049 | $0.0000405 | $0.00003888 | $0.00004003 | $1.55 |
| 2026-10-23 | $0.0000405 | $0.00004099 | $0.00004001 | $0.0000405 | $1.56 |
| 2026-10-22 | $0.00004197 | $0.00004209 | $0.00004013 | $0.00004054 | $1.57 |
| 2026-10-21 | $0.00004154 | $0.00004277 | $0.00004139 | $0.00004195 | $1.62 |
| 2026-10-20 | $0.00004086 | $0.00004193 | $0.00004038 | $0.00004157 | $5.00 |
| 2026-10-19 | $0.00004092 | $0.00004151 | $0.00004059 | $0.00004086 | $4.91 |
| 2026-10-18 | $0.00004076 | $0.00004121 | $0.00003957 | $0.00004091 | $4.92 |
| 2026-10-17 | $0.00004111 | $0.00004142 | $0.00004029 | $0.00004077 | $4.90 |
| 2026-10-16 | $0.00004147 | $0.00004226 | $0.00004069 | $0.00004113 | $4.95 |
| 2026-10-15 | $0.00004113 | $0.00004184 | $0.00003956 | $0.00004149 | $2.66 |
| 2026-10-14 | $0.00004245 | $0.00004292 | $0.00004089 | $0.00004108 | $2.63 |
| 2026-10-13 | $0.00004159 | $0.00004309 | $0.00004109 | $0.00004244 | $3.13 |
| 2026-10-12 | $0.00004308 | $0.00004373 | $0.00004155 | $0.00004155 | $3.06 |
| 2026-10-11 | $0.00004257 | $0.00004337 | $0.00004244 | $0.00004309 | $3.18 |
| 2026-10-10 | $0.00004225 | $0.00004277 | $0.00004223 | $0.00004257 | $3.14 |
| 2026-10-09 | $0.00004206 | $0.00004261 | $0.00004198 | $0.00004226 | $3.12 |
| 2026-10-08 | $0.00004416 | $0.00004438 | $0.00004139 | $0.00004201 | $3.10 |
| 2026-10-07 | $0.00004631 | $0.00004635 | $0.00004369 | $0.00004419 | $105.78 |
| 2026-10-06 | $0.00004655 | $0.00004676 | $0.00004609 | $0.00004633 | $110.90 |
| 2026-10-05 | $0.00004681 | $0.00004699 | $0.00004609 | $0.00004657 | $111.47 |
| 2026-10-04 | $0.00004614 | $0.00004696 | $0.00004613 | $0.00004682 | $112.06 |
| 2026-10-03 | $0.0000458 | $0.00004617 | $0.00004578 | $0.00004614 | $110.44 |
| 2026-10-02 | $0.00004644 | $0.00004748 | $0.00004557 | $0.00004583 | $109.69 |
| 2026-10-01 | $0.0000461 | $0.00004671 | $0.00004594 | $0.00004646 | $111.20 |