PLB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1336 | $0.1349 | $0.1318 | $0.1333 | $15,562.27 |
| 2026-10-29 | $0.1518 | $0.1529 | $0.1313 | $0.1323 | $13,894.05 |
| 2026-10-28 | $0.1506 | $0.1523 | $0.1497 | $0.1516 | $15,602.93 |
| 2026-10-27 | $0.1591 | $0.1596 | $0.1503 | $0.1509 | $17,561.36 |
| 2026-10-26 | $0.1786 | $0.1808 | $0.1582 | $0.1589 | $19,779.00 |
| 2026-10-25 | $0.1702 | $0.1791 | $0.1632 | $0.1782 | $16,295.37 |
| 2026-10-24 | $0.1675 | $0.1702 | $0.1669 | $0.1701 | $15,074.79 |
| 2026-10-23 | $0.1735 | $0.1736 | $0.1669 | $0.1671 | $17,076.83 |
| 2026-10-22 | $0.1702 | $0.18 | $0.169 | $0.1729 | $13,555.80 |
| 2026-10-21 | $0.1964 | $0.1973 | $0.1679 | $0.1701 | $12,499.06 |
| 2026-10-20 | $0.1884 | $0.2028 | $0.1711 | $0.1971 | $19,371.91 |
| 2026-10-19 | $0.1794 | $0.1957 | $0.1635 | $0.189 | $20,179.99 |
| 2026-10-18 | $0.2002 | $0.2012 | $0.1793 | $0.1801 | $17,405.75 |
| 2026-10-17 | $0.1714 | $0.2007 | $0.1706 | $0.2002 | $14,805.45 |
| 2026-10-16 | $0.2388 | $0.2408 | $0.1707 | $0.1715 | $18,577.52 |
| 2026-10-15 | $0.2451 | $0.2709 | $0.2387 | $0.2398 | $17,546.45 |
| 2026-10-14 | $0.35 | $0.35 | $0.2412 | $0.2454 | $8,533.05 |
| 2026-10-13 | $0.32 | $0.389 | $0.1984 | $0.35 | $174.31 |
| 2026-10-12 | $0.348 | $0.4 | $0.32 | $0.32 | $1,216.64 |
| 2026-10-11 | $0.36 | $0.36 | $0.348 | $0.348 | $257.09 |
| 2026-10-10 | $0.32 | $0.36 | $0.32 | $0.36 | $478.80 |
| 2026-10-09 | $0.185 | $0.35 | $0.185 | $0.32 | $2,516.90 |
| 2026-10-08 | $0.184 | $0.185 | $0.18 | $0.185 | $984.97 |
| 2026-10-07 | $0.1883 | $0.1991 | $0.1752 | $0.1835 | $18,195.56 |
| 2026-10-06 | $0.1894 | $0.19 | $0.1863 | $0.1888 | $26,108.32 |
| 2026-10-05 | $0.1711 | $0.1993 | $0.1691 | $0.1885 | $25,205.42 |
| 2026-10-04 | $0.1698 | $0.1725 | $0.1691 | $0.1717 | $25,779.02 |
| 2026-10-03 | $0.1302 | $0.1738 | $0.1292 | $0.1699 | $25,789.69 |
| 2026-10-02 | $0.1486 | $0.149 | $0.1291 | $0.1309 | $22,270.48 |
| 2026-10-01 | $0.1311 | $0.1856 | $0.1301 | $0.1488 | $22,185.77 |