WOJAK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $700,200.89 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $683,681.74 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $732,001.90 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $719,319.30 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $671,457.48 |
| 2026-10-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $696,635.31 |
| 2026-10-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $667,093.08 |
| 2026-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $671,132.62 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $682,097.64 |
| 2026-10-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $782,225.49 |
| 2026-10-20 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $759,730.90 |
| 2026-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $675,828.16 |
| 2026-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $673,096.35 |
| 2026-10-17 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $643,750.94 |
| 2026-10-16 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $720,490.88 |
| 2026-10-15 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $809,845.57 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $838,595.03 |
| 2026-10-13 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $724,493.58 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $681,253.07 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $672,164.72 |
| 2026-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $742,072.50 |
| 2026-10-09 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $663,846.39 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $773,731.74 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $755,728.20 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $765,034.29 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $671,571.95 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $688,197.37 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $670,130.34 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $751,351.39 |
| 2026-10-01 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $710,062.59 |