CPFC Historical USD Price
Daily close · Mar 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0181 | $0.01857 | $0.01608 | $0.01608 | $604.51 |
| 2026-10-29 | $0.01837 | $0.01883 | $0.0178 | $0.0181 | $18,770.17 |
| 2026-10-28 | $0.01863 | $0.01866 | $0.01836 | $0.01837 | $50,638.73 |
| 2026-10-27 | $0.01902 | $0.01903 | $0.01862 | $0.01862 | $53,989.83 |
| 2026-10-26 | $0.01965 | $0.01965 | $0.01898 | $0.01903 | $52,223.09 |
| 2026-10-25 | $0.01973 | $0.01976 | $0.01964 | $0.01965 | $52,123.55 |
| 2026-10-24 | $0.0203 | $0.02036 | $0.01967 | $0.01973 | $54,780.08 |
| 2026-10-23 | $0.02068 | $0.0207 | $0.02016 | $0.02017 | $52,977.52 |
| 2026-10-22 | $0.02162 | $0.02164 | $0.02067 | $0.02068 | $53,263.81 |
| 2026-10-21 | $0.02226 | $0.02279 | $0.0216 | $0.02163 | $52,274.92 |
| 2026-10-20 | $0.02426 | $0.0243 | $0.02225 | $0.02225 | $52,975.62 |
| 2026-10-19 | $0.02466 | $0.02519 | $0.02428 | $0.02428 | $55,330.76 |
| 2026-10-18 | $0.02438 | $0.02466 | $0.02433 | $0.02464 | $55,583.41 |
| 2026-10-17 | $0.0243 | $0.0244 | $0.02425 | $0.02437 | $53,097.51 |
| 2026-10-16 | $0.02371 | $0.02427 | $0.02371 | $0.02427 | $52,439.35 |
| 2026-10-15 | $0.02192 | $0.02376 | $0.02188 | $0.02371 | $55,981.86 |
| 2026-10-14 | $0.01969 | $0.02192 | $0.01968 | $0.02192 | $56,969.05 |
| 2026-10-13 | $0.02001 | $0.02003 | $0.01961 | $0.01969 | $54,502.51 |
| 2026-10-12 | $0.02023 | $0.02046 | $0.01998 | $0.02001 | $54,965.19 |
| 2026-10-11 | $0.02012 | $0.02035 | $0.02003 | $0.02022 | $54,492.63 |
| 2026-10-10 | $0.02004 | $0.02021 | $0.02004 | $0.02011 | $54,894.27 |
| 2026-10-09 | $0.01991 | $0.02034 | $0.01986 | $0.02004 | $56,344.59 |
| 2026-10-08 | $0.02035 | $0.02038 | $0.01984 | $0.01987 | $54,055.80 |
| 2026-10-07 | $0.02168 | $0.02199 | $0.01995 | $0.02037 | $53,206.87 |
| 2026-10-06 | $0.02198 | $0.02227 | $0.02165 | $0.02187 | $53,402.37 |
| 2026-10-05 | $0.0234 | $0.02383 | $0.02165 | $0.02184 | $53,088.00 |
| 2026-10-04 | $0.02357 | $0.02386 | $0.02326 | $0.02335 | $52,622.80 |
| 2026-10-03 | $0.02368 | $0.02426 | $0.02323 | $0.02369 | $50,914.25 |
| 2026-10-02 | $0.02426 | $0.02479 | $0.0235 | $0.0237 | $54,626.22 |
| 2026-10-01 | $0.01952 | $0.02856 | $0.01952 | $0.02433 | $59,784.30 |