CurrencyBeacon logo}}

Crypto Rate Dashboard

Crystal Palace FC Fan Token Price Chart

CPFC/USD
$0.03125
0.16%

CPFC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $1.36 $1.36 $1.27 $1.31 $26,671.34
2023-12-23 $1.26 $1.41 $1.26 $1.35 $26,837.87
2023-12-22 $1.26 $1.27 $1.23 $1.26 $26,485.68
2023-12-21 $1.22 $1.27 $1.22 $1.26 $26,626.08
2023-12-20 $1.18 $1.26 $1.18 $1.22 $26,328.85
2023-12-19 $1.24 $1.40 $1.11 $1.19 $26,116.83
2023-12-18 $1.12 $1.25 $1.12 $1.24 $26,957.42
2023-12-17 $1.10 $1.13 $1.10 $1.12 $26,497.25
2023-12-16 $1.19 $1.19 $1.08 $1.10 $24,510.78
2023-12-15 $1.20 $1.20 $1.18 $1.19 $26,291.19
2023-12-14 $1.25 $1.27 $1.21 $1.21 $25,693.03
2023-12-13 $1.25 $1.26 $1.25 $1.25 $26,356.04
2023-12-12 $1.28 $1.28 $1.25 $1.26 $25,909.45
2023-12-11 $1.29 $1.30 $1.27 $1.28 $26,094.74
2023-12-10 $1.29 $1.30 $1.29 $1.29 $26,166.06
2023-12-09 $1.32 $1.33 $1.29 $1.29 $26,092.64
2023-12-08 $1.31 $1.34 $1.30 $1.33 $25,968.99
2023-12-05 $1.32 $1.34 $1.29 $1.29 $25,958.07
2023-12-04 $1.28 $1.40 $1.28 $1.32 $26,740.91
2023-12-03 $1.27 $1.29 $1.27 $1.28 $26,141.82
2023-12-02 $1.25 $1.28 $1.12 $1.27 $26,804.39
2023-12-01 $1.23 $1.29 $1.23 $1.25 $26,192.95
2023-11-30 $1.27 $1.28 $1.23 $1.24 $25,958.59
2023-11-29 $1.30 $1.30 $1.27 $1.27 $25,895.23
2023-11-28 $1.32 $1.33 $1.30 $1.30 $25,953.57
2023-11-27 $1.33 $1.33 $1.32 $1.32 $26,098.33
2023-11-26 $1.33 $1.33 $1.32 $1.32 $26,257.14
2023-11-25 $1.25 $1.33 $1.24 $1.33 $26,706.25
2023-11-24 $1.36 $1.39 $1.24 $1.25 $24,681.07
2023-11-23 $1.23 $1.37 $1.23 $1.36 $28,753.89