DXT Historical USD Price
Daily close · Aug 8, 2025 → Oct 30, 2026Daily price history
Sep 29, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000362 | $0.00003675 | $0.00003585 | $0.00003641 | $49.94 |
| 2026-10-29 | $0.00003774 | $0.00003776 | $0.00003602 | $0.00003622 | $206.51 |
| 2026-10-28 | $0.00003754 | $0.00003797 | $0.00003747 | $0.00003773 | $215.13 |
| 2026-10-27 | $0.00003749 | $0.00003774 | $0.00003726 | $0.00003754 | $38.67 |
| 2026-10-26 | $0.00003738 | $0.00003757 | $0.00003725 | $0.00003748 | $38.60 |
| 2026-10-25 | $0.00003736 | $0.00003759 | $0.00003728 | $0.00003738 | $38.50 |
| 2026-10-24 | $0.0000375 | $0.00003754 | $0.00003685 | $0.00003737 | $28.41 |
| 2026-10-23 | $0.00003729 | $0.00003777 | $0.00003727 | $0.00003751 | $89.58 |
| 2026-10-22 | $0.00003769 | $0.00003775 | $0.00003717 | $0.0000373 | $89.08 |
| 2026-10-21 | $0.00003755 | $0.00003781 | $0.00003752 | $0.00003768 | $90.00 |
| 2026-10-20 | $0.00003772 | $0.00003772 | $0.00003719 | $0.00003756 | $180.16 |
| 2026-10-19 | $0.00003751 | $0.00003777 | $0.00003748 | $0.00003772 | $331.08 |
| 2026-10-18 | $0.00003736 | $0.00003753 | $0.00003707 | $0.0000375 | $329.13 |
| 2026-10-17 | $0.00003746 | $0.0000375 | $0.00003722 | $0.00003737 | $327.96 |
| 2026-10-16 | $0.00003727 | $0.00003762 | $0.00003719 | $0.00003747 | $328.87 |
| 2026-10-15 | $0.0000373 | $0.0000374 | $0.00003687 | $0.00003727 | $304.02 |
| 2026-10-14 | $0.00003758 | $0.0000377 | $0.00003722 | $0.00003729 | $304.13 |
| 2026-10-13 | $0.00003723 | $0.00003764 | $0.00003702 | $0.00003758 | $306.57 |
| 2026-10-12 | $0.00003757 | $0.00003761 | $0.00003722 | $0.00003722 | $171.04 |
| 2026-10-09 | $0.00003715 | $0.00003737 | $0.00003709 | $0.00003731 | $9.98 |
| 2026-10-08 | $0.00003804 | $0.00003812 | $0.00003674 | $0.00003714 | $9.94 |
| 2026-10-07 | $0.0000382 | $0.0000382 | $0.00003774 | $0.00003804 | $10.18 |
| 2026-10-06 | $0.00003838 | $0.00003841 | $0.00003818 | $0.00003821 | $10.22 |
| 2026-10-05 | $0.0000386 | $0.00003893 | $0.00003837 | $0.00003839 | $10.27 |
| 2026-10-04 | $0.0000384 | $0.00003863 | $0.0000383 | $0.0000386 | $10.33 |
| 2026-10-03 | $0.00003793 | $0.0000385 | $0.00003785 | $0.0000384 | $10.27 |
| 2026-10-02 | $0.00003802 | $0.00003829 | $0.00003778 | $0.00003794 | $10.15 |
| 2026-10-01 | $0.00003795 | $0.00003808 | $0.00003783 | $0.00003801 | $10.17 |
| 2026-09-30 | $0.00003771 | $0.00003818 | $0.00003766 | $0.00003794 | $10.15 |
| 2026-09-29 | $0.00003782 | $0.00003795 | $0.00003752 | $0.00003769 | $10.08 |