BTRS Historical USD Price
Daily close · Oct 12, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01497929 | $0.01497929 | $0.01497929 | $0.01497929 | $8,581.51 |
| 2026-10-29 | $0.01497966 | $0.01497966 | $0.01497127 | $0.01497929 | $9,716.49 |
| 2026-10-28 | $0.01497848 | $0.01497966 | $0.01497225 | $0.01497966 | $5,155.68 |
| 2026-10-27 | $0.01497848 | $0.01497848 | $0.01497848 | $0.01497848 | $6,176.41 |
| 2026-10-26 | $0.01497848 | $0.01497848 | $0.01497848 | $0.01497848 | $7,076.67 |
| 2026-10-25 | $0.01497848 | $0.01497848 | $0.01497848 | $0.01497848 | $3,229.14 |
| 2026-10-24 | $0.01497848 | $0.01497848 | $0.01497848 | $0.01497848 | $6,165.73 |
| 2026-10-23 | $0.01497848 | $0.01497848 | $0.01497848 | $0.01497848 | $6,925.41 |
| 2026-10-22 | $0.01497824 | $0.01497848 | $0.01497189 | $0.01497848 | $10,593.80 |
| 2026-10-21 | $0.01497844 | $0.01497844 | $0.01497169 | $0.01497824 | $10,420.70 |
| 2026-10-20 | $0.01497902 | $0.01497902 | $0.01497348 | $0.01497844 | $8,980.31 |
| 2026-10-19 | $0.01497919 | $0.01497919 | $0.01497373 | $0.01497902 | $7,944.72 |
| 2026-10-18 | $0.01497784 | $0.01497919 | $0.01497088 | $0.01497919 | $5,968.15 |
| 2026-10-17 | $0.01497784 | $0.01497784 | $0.01497784 | $0.01497784 | $4,142.47 |
| 2026-10-16 | $0.01497738 | $0.01497784 | $0.01497085 | $0.01497784 | $9,432.17 |
| 2026-10-15 | $0.01497783 | $0.01497974 | $0.01496799 | $0.01497738 | $14,082.62 |
| 2026-10-14 | $0.01497783 | $0.01497783 | $0.01497783 | $0.01497783 | $9,937.40 |
| 2026-10-13 | $0.01497763 | $0.01497872 | $0.01496923 | $0.01497783 | $9,856.80 |
| 2026-10-12 | $0.01497763 | $0.01497763 | $0.01497763 | $0.01497763 | $7,305.50 |
| 2026-10-11 | $0.01497763 | $0.01497763 | $0.01497763 | $0.01497763 | $3,568.12 |
| 2026-10-10 | $0.01497616 | $0.01497763 | $0.01497186 | $0.01497763 | $3,056.22 |
| 2026-10-09 | $0.01497727 | $0.01497826 | $0.01496644 | $0.01497616 | $4,822.01 |
| 2026-10-08 | $0.0149777 | $0.0149777 | $0.01497727 | $0.01497727 | $4,673.58 |
| 2026-10-07 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $4,004.38 |
| 2026-10-06 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $2,657.04 |
| 2026-10-05 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $5,051.98 |
| 2026-10-04 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $2,288.83 |
| 2026-10-03 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $3,973.58 |
| 2026-10-02 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $16,362.13 |
| 2026-10-01 | $0.01497763 | $0.01497826 | $0.01496588 | $0.0149777 | $10,764.90 |