NSDX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00221358 | $0.00221658 | $0.002204 | $0.002204 | $111.01 |
| 2026-10-29 | $0.00219303 | $0.00221358 | $0.00219303 | $0.00221358 | $26.92 |
| 2026-10-28 | $0.00219058 | $0.00219303 | $0.00218758 | $0.00219303 | $136.43 |
| 2026-10-27 | $0.0021843 | $0.00219058 | $0.0021843 | $0.00219058 | $2.46 |
| 2026-10-26 | $0.00219167 | $0.00219167 | $0.0021843 | $0.0021843 | $28.14 |
| 2026-10-25 | $0.00219415 | $0.00219415 | $0.00219167 | $0.00219167 | $35.85 |
| 2026-10-24 | $0.0021872 | $0.0022197 | $0.0021872 | $0.00219415 | $301.81 |
| 2026-10-23 | $0.00218432 | $0.00219964 | $0.00218423 | $0.0021872 | $219.63 |
| 2026-10-22 | $0.00219126 | $0.00219626 | $0.00218282 | $0.00218432 | $95.12 |
| 2026-10-21 | $0.00218872 | $0.00219864 | $0.00218364 | $0.00219126 | $139.93 |
| 2026-10-20 | $0.00218872 | $0.00218872 | $0.00218872 | $0.00218872 | $26.03 |
| 2026-10-19 | $0.00219296 | $0.00219296 | $0.00218872 | $0.00218872 | $92.12 |
| 2026-10-18 | $0.00219846 | $0.00219846 | $0.00219296 | $0.00219296 | $37.99 |
| 2026-10-17 | $0.00220296 | $0.00220296 | $0.00219846 | $0.00219846 | $94.99 |
| 2026-10-16 | $0.00222526 | $0.00222526 | $0.00220296 | $0.00220296 | $282.78 |
| 2026-10-15 | $0.00222695 | $0.00223326 | $0.00222526 | $0.00222526 | $24.92 |
| 2026-10-14 | $0.00223404 | $0.00223404 | $0.00222695 | $0.00222695 | $4.80 |
| 2026-10-13 | $0.00222904 | $0.00223404 | $0.00222904 | $0.00223404 | $21.12 |
| 2026-10-12 | $0.00222675 | $0.00223225 | $0.00222393 | $0.00222904 | $271.72 |
| 2026-10-11 | $0.00224481 | $0.00224481 | $0.00222275 | $0.00222675 | $1,065.29 |
| 2026-10-10 | $0.00226047 | $0.00226047 | $0.00222746 | $0.00224481 | $414.98 |
| 2026-10-09 | $0.00227964 | $0.00227964 | $0.00226047 | $0.00226047 | $109.49 |
| 2026-10-08 | $0.00226383 | $0.0022821 | $0.00225142 | $0.00227964 | $756.30 |
| 2026-10-07 | $0.00227483 | $0.00228078 | $0.00226228 | $0.00226383 | $140.00 |
| 2026-10-06 | $0.00227483 | $0.00227483 | $0.00227483 | $0.00227483 | $19.73 |
| 2026-10-05 | $0.00227483 | $0.00227483 | $0.00227483 | $0.00227483 | $19.73 |
| 2026-10-04 | $0.00227204 | $0.00227804 | $0.00227204 | $0.00227483 | $49.59 |
| 2026-10-03 | $0.00230932 | $0.00230932 | $0.0022668 | $0.00227204 | $180.28 |
| 2026-10-02 | $0.00230587 | $0.00231679 | $0.00230239 | $0.00230932 | $70.63 |
| 2026-10-01 | $0.00230571 | $0.00230871 | $0.00230571 | $0.00230587 | $59.43 |