NSDX Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.01966 | $0.01969 | $0.01937 | $0.01952 | $10,048.02 |
| 2022-11-25 | $0.01908 | $0.01975 | $0.01905 | $0.01968 | $12,731.05 |
| 2022-11-24 | $0.01893 | $0.01927 | $0.01881 | $0.01913 | $11,562.22 |
| 2022-11-23 | $0.01847 | $0.01903 | $0.01844 | $0.01887 | $11,489.74 |
| 2022-11-22 | $0.01845 | $0.01853 | $0.01839 | $0.01847 | $23,161.23 |
| 2022-11-21 | $0.01849 | $0.01884 | $0.01843 | $0.01849 | $24,836.21 |
| 2022-11-20 | $0.01877 | $0.0188 | $0.01829 | $0.01852 | $21,523.85 |
| 2022-11-19 | $0.01787 | $0.02102 | $0.01782 | $0.01875 | $28,136.33 |
| 2022-11-18 | $0.01853 | $0.01857 | $0.01782 | $0.01795 | $18,598.90 |
| 2022-11-17 | $0.01883 | $0.01977 | $0.01843 | $0.01851 | $17,179.67 |
| 2022-11-16 | $0.01802 | $0.02117 | $0.01798 | $0.0189 | $29,589.66 |
| 2022-11-15 | $0.01777 | $0.01803 | $0.01755 | $0.018 | $11,689.55 |
| 2022-11-14 | $0.01814 | $0.01821 | $0.01731 | $0.0178 | $15,603.34 |
| 2022-11-13 | $0.01812 | $0.01821 | $0.01714 | $0.01819 | $9,518.53 |
| 2022-11-12 | $0.01829 | $0.01857 | $0.01809 | $0.0181 | $10,915.94 |
| 2022-11-11 | $0.01849 | $0.01854 | $0.01823 | $0.01828 | $5,314.73 |
| 2022-11-10 | $0.01823 | $0.01854 | $0.01822 | $0.01848 | $5,723.91 |
| 2022-11-09 | $0.01941 | $0.01978 | $0.01788 | $0.01823 | $11,551.96 |
| 2022-11-08 | $0.01918 | $0.01993 | $0.01829 | $0.01933 | $10,096.63 |
| 2022-11-07 | $0.01919 | $0.01923 | $0.01908 | $0.01918 | $17,689.92 |
| 2022-11-06 | $0.0194 | $0.01983 | $0.01907 | $0.01917 | $8,568.95 |
| 2022-11-05 | $0.01938 | $0.01944 | $0.01907 | $0.01937 | $5,799.78 |
| 2022-11-04 | $0.01943 | $0.01966 | $0.01928 | $0.01942 | $9,581.69 |
| 2022-11-03 | $0.01997 | $0.02 | $0.01857 | $0.01943 | $10,507.31 |
| 2022-11-02 | $0.01999 | $0.01999 | $0.01985 | $0.01996 | $16,242.64 |
| 2022-11-01 | $0.01969 | $0.02004 | $0.01955 | $0.01997 | $16,167.73 |
| 2022-10-31 | $0.01966 | $0.01982 | $0.01965 | $0.01971 | $16,770.89 |
| 2022-10-30 | $0.01971 | $0.01977 | $0.01965 | $0.01973 | $5,275.85 |
| 2022-10-29 | $0.01965 | $0.02033 | $0.01958 | $0.01973 | $10,583.40 |
| 2022-10-28 | $0.01871 | $0.01973 | $0.01866 | $0.01966 | $15,367.18 |