SMILEY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $47.12 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $9.35 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $17.97 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $13.61 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $35.34 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $11.38 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.79 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $37.26 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $36.20 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $14.67 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $22.60 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $12.24 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $51.85 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $401.38 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $14.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $37.21 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.27 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $63.98 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $13.93 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $119.76 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $63.68 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $93.20 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $977.69 |