1MIL Historical USD Price
Daily close · Oct 6, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00991654 | $0.00998518 | $0.00963312 | $0.00986526 | $229.09 |
| 2026-10-29 | $0.0104202 | $0.01045274 | $0.00991267 | $0.00991267 | $28.62 |
| 2026-10-28 | $0.01023619 | $0.01051266 | $0.01020849 | $0.01041588 | $50.06 |
| 2026-10-27 | $0.01012301 | $0.01028194 | $0.01001784 | $0.01024543 | $3.61 |
| 2026-10-26 | $0.01015254 | $0.01019967 | $0.01000382 | $0.0101211 | $3.57 |
| 2026-10-25 | $0.01026977 | $0.01032317 | $0.01010411 | $0.01015342 | $3.58 |
| 2026-10-24 | $0.01061417 | $0.01061466 | $0.0100513 | $0.0102796 | $59.39 |
| 2026-10-23 | $0.01070462 | $0.01083444 | $0.0104885 | $0.01061712 | $39.07 |
| 2026-10-22 | $0.01109285 | $0.01112515 | $0.01060598 | $0.01071396 | $48.87 |
| 2026-10-21 | $0.0108852 | $0.01130004 | $0.01084445 | $0.01108773 | $50.58 |
| 2026-10-20 | $0.01070565 | $0.01098693 | $0.01058042 | $0.01089291 | $34.20 |
| 2026-10-19 | $0.01072122 | $0.01087526 | $0.01063455 | $0.0107057 | $33.61 |
| 2026-10-18 | $0.01076026 | $0.01087825 | $0.01036792 | $0.01072023 | $33.66 |
| 2026-10-17 | $0.01090655 | $0.01098772 | $0.01063748 | $0.01076374 | $15.85 |
| 2026-10-16 | $0.0110099 | $0.01125869 | $0.01078906 | $0.01090964 | $31.75 |
| 2026-10-15 | $0.01077122 | $0.01110866 | $0.01031938 | $0.01101412 | $81.71 |
| 2026-10-14 | $0.01111275 | $0.01123527 | $0.01070854 | $0.01075691 | $24.56 |
| 2026-10-13 | $0.01086508 | $0.01135973 | $0.01073379 | $0.01110958 | $91.63 |
| 2026-10-12 | $0.01169782 | $0.01187423 | $0.01085349 | $0.01085404 | $141.73 |
| 2026-10-11 | $0.01131057 | $0.01170192 | $0.01125042 | $0.01170073 | $109.91 |
| 2026-10-10 | $0.01094849 | $0.01136345 | $0.01094295 | $0.0113093 | $85.24 |
| 2026-10-09 | $0.01077874 | $0.01095865 | $0.01074967 | $0.01095045 | $92.99 |
| 2026-10-08 | $0.01138259 | $0.01155079 | $0.01073995 | $0.0107645 | $193.97 |
| 2026-10-07 | $0.01175833 | $0.01176684 | $0.01109245 | $0.01138299 | $60.40 |
| 2026-10-06 | $0.0118176 | $0.01187273 | $0.01170195 | $0.01176264 | $41.92 |
| 2026-10-05 | $0.01173559 | $0.01185868 | $0.01155403 | $0.0118231 | $42.13 |
| 2026-10-04 | $0.01147195 | $0.01177231 | $0.011471 | $0.01173648 | $50.44 |
| 2026-10-03 | $0.01138835 | $0.01148043 | $0.01138291 | $0.0114723 | $33.91 |
| 2026-10-02 | $0.0117289 | $0.01199164 | $0.01135279 | $0.01139463 | $33.68 |
| 2026-10-01 | $0.01175963 | $0.0119143 | $0.01160117 | $0.01173304 | $78.60 |