ZAFI Historical USD Price
Daily close · Jan 12, 2025 → Oct 30, 2026Daily price history
Aug 8, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00053968 | $0.0005566 | $0.00052866 | $0.00054417 | $23.89 |
| 2026-10-29 | $0.00058712 | $0.00058781 | $0.0005341 | $0.00054 | $23.71 |
| 2026-10-28 | $0.00057544 | $0.0005886 | $0.00057343 | $0.00058668 | $25.76 |
| 2026-10-27 | $0.00057401 | $0.00058159 | $0.00056721 | $0.00057565 | $25.28 |
| 2026-10-26 | $0.00057079 | $0.00057651 | $0.00056676 | $0.00057378 | $25.19 |
| 2026-10-25 | $0.00057106 | $0.00057806 | $0.00056874 | $0.00057059 | $25.05 |
| 2026-10-24 | $0.00057112 | $0.00057235 | $0.00055527 | $0.00057142 | $25.09 |
| 2026-10-23 | $0.00057124 | $0.00058584 | $0.00056741 | $0.00057142 | $25.09 |
| 2026-10-22 | $0.00058339 | $0.00058547 | $0.00056763 | $0.00057144 | $28.67 |
| 2026-10-21 | $0.00057935 | $0.00058706 | $0.00057826 | $0.00058324 | $29.26 |
| 2026-10-20 | $0.00057614 | $0.00058046 | $0.00057535 | $0.00057937 | $29.06 |
| 2026-09-19 | $0.00060101 | $0.00061005 | $0.00059864 | $0.0006017 | $22.38 |
| 2026-09-18 | $0.00058289 | $0.00060605 | $0.00058075 | $0.00060097 | $22.36 |
| 2026-09-17 | $0.00057339 | $0.00058344 | $0.00056918 | $0.00058327 | $21.70 |
| 2026-09-16 | $0.00056228 | $0.00057349 | $0.00055662 | $0.00057347 | $21.33 |
| 2026-09-15 | $0.00056875 | $0.00057175 | $0.00056017 | $0.00056253 | $20.93 |
| 2026-09-14 | $0.00056569 | $0.00057826 | $0.00056459 | $0.00056875 | $21.16 |
| 2026-09-13 | $0.00057419 | $0.00057614 | $0.00056364 | $0.00056577 | $21.05 |
| 2026-09-12 | $0.00057385 | $0.00058339 | $0.00057269 | $0.00057451 | $21.37 |
| 2026-09-11 | $0.00055981 | $0.00058399 | $0.00055936 | $0.00057393 | $21.35 |
| 2026-09-10 | $0.00057072 | $0.00057297 | $0.00055681 | $0.00055995 | $20.83 |
| 2026-09-09 | $0.00059392 | $0.00059786 | $0.00056769 | $0.00057074 | $21.23 |
| 2026-09-08 | $0.00058408 | $0.00060025 | $0.00058222 | $0.000594 | $22.10 |
| 2026-09-07 | $0.00059405 | $0.00059645 | $0.00058017 | $0.00058441 | $21.74 |
| 2026-09-06 | $0.00060517 | $0.00060663 | $0.00058557 | $0.00059418 | $22.10 |
| 2026-09-05 | $0.00055058 | $0.0006154 | $0.00055056 | $0.00060535 | $22.52 |
| 2026-08-11 | $0.00048095 | $0.00049532 | $0.00048053 | $0.00049513 | $48.13 |
| 2026-08-10 | $0.00048346 | $0.00048672 | $0.00047976 | $0.000481 | $46.76 |
| 2026-08-09 | $0.00048231 | $0.00049008 | $0.00048193 | $0.00048335 | $46.98 |
| 2026-08-08 | $0.00047552 | $0.00048939 | $0.00047421 | $0.00048247 | $46.90 |