PYQ Historical USD Price
Daily close · Sep 18, 2024 → Oct 30, 2026Daily price history
Aug 24, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $29.45 |
| 2026-10-29 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $29.45 |
| 2026-10-28 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $29.45 |
| 2026-10-27 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $29.45 |
| 2026-10-26 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $29.45 |
| 2026-10-25 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $29.45 |
| 2026-10-24 | $0.00007342 | $0.00007342 | $0.000073 | $0.000073 | $29.45 |
| 2026-10-23 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | $7.91 |
| 2026-10-22 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | $7.91 |
| 2026-10-21 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | $7.91 |
| 2026-10-20 | $0.00007026 | $0.00007342 | $0.00007026 | $0.00007342 | $7.91 |
| 2026-10-19 | $0.00007026 | $0.00007026 | $0.00007026 | $0.00007026 | $345.00 |
| 2026-10-18 | $0.00007026 | $0.00007026 | $0.00007026 | $0.00007026 | $345.00 |
| 2026-09-22 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-21 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-20 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-19 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-18 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-17 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-16 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-15 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-14 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-13 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-12 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-11 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-10 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-09 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-09-08 | $0.00006622 | $0.00006622 | $0.00006622 | $0.00006622 | $4.35 |
| 2026-08-25 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |
| 2026-08-24 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | $153.33 |