BYN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002587 | $0.000285 | $0.0002522 | $0.0002738 | $151.51 |
| 2026-10-29 | $0.0003041 | $0.0003185 | $0.0002587 | $0.0002587 | $251.02 |
| 2026-10-28 | $0.0002969 | $0.0003184 | $0.000266 | $0.0003041 | $336.28 |
| 2026-10-27 | $0.0002944 | $0.0003283 | $0.000292 | $0.0002969 | $93.22 |
| 2026-10-26 | $0.0002969 | $0.0003297 | $0.0002922 | $0.0002944 | $406.99 |
| 2026-10-25 | $0.0003073 | $0.0003288 | $0.0002924 | $0.0002969 | $151.19 |
| 2026-10-24 | $0.0002924 | $0.00034 | $0.0002924 | $0.0003073 | $209.05 |
| 2026-10-23 | $0.0003 | $0.0003185 | $0.0002924 | $0.0002924 | $218.30 |
| 2026-10-22 | $0.0003185 | $0.0003185 | $0.0002925 | $0.0003 | $128.08 |
| 2026-10-21 | $0.0003106 | $0.0003299 | $0.0003008 | $0.0003185 | $65.62 |
| 2026-10-20 | $0.0002962 | $0.0003297 | $0.000293 | $0.0003106 | $165.17 |
| 2026-10-19 | $0.0003199 | $0.0003544 | $0.0002962 | $0.0002962 | $268.03 |
| 2026-10-18 | $0.0003073 | $0.0003408 | $0.0002933 | $0.0003199 | $497.31 |
| 2026-10-17 | $0.0002985 | $0.0003405 | $0.0002926 | $0.0003073 | $307.88 |
| 2026-10-16 | $0.000321 | $0.0003303 | $0.0002852 | $0.0002985 | $211.24 |
| 2026-10-15 | $0.0003067 | $0.000321 | $0.0002962 | $0.000321 | $156.50 |
| 2026-10-14 | $0.000312 | $0.0003185 | $0.00029 | $0.0003067 | $266.23 |
| 2026-10-13 | $0.000322 | $0.0003519 | $0.0002998 | $0.000312 | $270.07 |
| 2026-10-12 | $0.0003519 | $0.0003519 | $0.0003081 | $0.000322 | $194.86 |
| 2026-10-11 | $0.0003449 | $0.000352 | $0.0003185 | $0.0003519 | $111.29 |
| 2026-10-10 | $0.0003405 | $0.0003449 | $0.0003405 | $0.0003449 | $20.35 |
| 2026-10-09 | $0.0003405 | $0.0003405 | $0.0003185 | $0.0003405 | $25.56 |
| 2026-10-08 | $0.0003821 | $0.0003821 | $0.0003084 | $0.0003405 | $417.54 |
| 2026-10-07 | $0.000362 | $0.0004525 | $0.00033 | $0.0003821 | $748.16 |
| 2026-10-06 | $0.0003743 | $0.0003953 | $0.0003506 | $0.000362 | $39.56 |
| 2026-10-05 | $0.0003839 | $0.0003966 | $0.0003633 | $0.0003743 | $72.15 |
| 2026-10-04 | $0.0003964 | $0.0004073 | $0.0003476 | $0.0003839 | $685.60 |
| 2026-10-03 | $0.0003764 | $0.0003965 | $0.0003752 | $0.0003964 | $130.09 |
| 2026-10-02 | $0.0003966 | $0.0004078 | $0.0003762 | $0.0003764 | $212.82 |
| 2026-10-01 | $0.0003963 | $0.0004206 | $0.0003752 | $0.0003966 | $298.70 |