SHM Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003803 | $0.0000383 | $0.00003783 | $0.00003824 | $116,500.18 |
| 2026-10-29 | $0.00003833 | $0.0000384 | $0.0000378 | $0.00003814 | $119,779.34 |
| 2026-10-28 | $0.00003824 | $0.0000386 | $0.00003813 | $0.00003836 | $119,223.29 |
| 2026-10-27 | $0.00003839 | $0.00003849 | $0.00003808 | $0.00003834 | $114,861.65 |
| 2026-10-26 | $0.00003832 | $0.0000386 | $0.0000381 | $0.00003835 | $114,500.27 |
| 2026-10-25 | $0.00003835 | $0.00003852 | $0.00003807 | $0.00003835 | $105,152.15 |
| 2026-10-24 | $0.00003843 | $0.00003855 | $0.00003813 | $0.00003841 | $114,281.79 |
| 2026-10-23 | $0.00003841 | $0.00003861 | $0.00003819 | $0.00003846 | $119,127.55 |
| 2026-10-22 | $0.00003845 | $0.00003865 | $0.00003829 | $0.00003848 | $125,625.20 |
| 2026-10-21 | $0.00003793 | $0.00003879 | $0.00003766 | $0.00003842 | $118,295.08 |
| 2026-10-20 | $0.0000376 | $0.00003802 | $0.00003749 | $0.00003795 | $155,755.27 |
| 2026-10-19 | $0.00003778 | $0.00003793 | $0.00003737 | $0.00003764 | $116,488.01 |
| 2026-10-18 | $0.00003785 | $0.00003796 | $0.00003732 | $0.00003773 | $127,442.66 |
| 2026-10-17 | $0.00003768 | $0.00003798 | $0.00003727 | $0.00003765 | $119,746.77 |
| 2026-10-16 | $0.00003766 | $0.00003798 | $0.00003729 | $0.00003766 | $117,782.33 |
| 2026-10-15 | $0.00003762 | $0.00003797 | $0.00003748 | $0.00003764 | $115,502.63 |
| 2026-10-14 | $0.00003763 | $0.00003792 | $0.00003743 | $0.00003771 | $130,589.86 |
| 2026-10-13 | $0.00003744 | $0.0000379 | $0.00003717 | $0.0000376 | $117,271.53 |
| 2026-10-12 | $0.0000378 | $0.00003795 | $0.00003719 | $0.00003741 | $111,465.61 |
| 2026-10-11 | $0.0000378 | $0.00003817 | $0.0000375 | $0.0000377 | $117,797.16 |
| 2026-10-10 | $0.00003799 | $0.00003811 | $0.00003766 | $0.00003781 | $113,714.04 |
| 2026-10-09 | $0.00003804 | $0.00003821 | $0.00003769 | $0.00003793 | $120,253.13 |
| 2026-10-08 | $0.00003802 | $0.00003822 | $0.00003782 | $0.00003801 | $118,371.27 |
| 2026-10-07 | $0.00003796 | $0.00003829 | $0.00003782 | $0.00003812 | $109,805.61 |
| 2026-10-06 | $0.00003798 | $0.00003822 | $0.00003783 | $0.00003807 | $110,602.94 |
| 2026-10-05 | $0.00003814 | $0.00003825 | $0.00003759 | $0.00003804 | $118,468.54 |
| 2026-10-04 | $0.00003817 | $0.00003822 | $0.00003781 | $0.00003814 | $112,278.29 |
| 2026-10-03 | $0.00003807 | $0.00003817 | $0.0000378 | $0.00003798 | $119,756.38 |
| 2026-10-02 | $0.00003815 | $0.00003822 | $0.00003782 | $0.00003812 | $123,214.67 |
| 2026-10-01 | $0.00003774 | $0.00003825 | $0.00003774 | $0.00003816 | $115,962.63 |