UNLEASH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000074 | $0.000074 | $0.00001663 | $0.00001685 | $950.83 |
| 2026-10-29 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $411.36 |
| 2026-10-28 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $530.23 |
| 2026-10-27 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $365.12 |
| 2026-10-26 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $365.12 |
| 2026-10-25 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $457.08 |
| 2026-10-24 | $0.0000182 | $0.000074 | $0.000018 | $0.000074 | $457.08 |
| 2026-10-23 | $0.00001812 | $0.00001841 | $0.00001798 | $0.0000182 | $304.00 |
| 2026-10-22 | $0.000074 | $0.000074 | $0.00001795 | $0.00001814 | $235.08 |
| 2026-10-21 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $357.63 |
| 2026-10-20 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $357.63 |
| 2026-10-19 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $411.57 |
| 2026-10-18 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $362.23 |
| 2026-10-17 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $362.23 |
| 2026-10-16 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $362.23 |
| 2026-10-15 | $0.00001842 | $0.000074 | $0.00001781 | $0.000074 | $362.23 |
| 2026-10-14 | $0.000074 | $0.000074 | $0.00001831 | $0.0000184 | $180.81 |
| 2026-10-13 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $369.84 |
| 2026-10-12 | $0.00001934 | $0.000074 | $0.0000191 | $0.000074 | $406.58 |
| 2026-10-11 | $0.000074 | $0.000074 | $0.00001921 | $0.00001934 | $334.72 |
| 2026-10-10 | $0.000074 | $0.000074 | $0.00001921 | $0.000074 | $576.72 |
| 2026-10-09 | $0.00001897 | $0.000074 | $0.00001894 | $0.000074 | $482.89 |
| 2026-10-08 | $0.000074 | $0.000074 | $0.00001847 | $0.00001895 | $268.23 |
| 2026-10-07 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $536.25 |
| 2026-10-06 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $536.25 |
| 2026-10-05 | $0.00002094 | $0.000074 | $0.00002071 | $0.000074 | $461.62 |
| 2026-10-04 | $0.000074 | $0.000074 | $0.00002071 | $0.00002095 | $250.18 |
| 2026-10-03 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-10-02 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |
| 2026-10-01 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $502.55 |