Crypto Rate Dashboard
UnleashClub Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00007882 |
$0.00008312 |
$0.00007882 |
$0.00008044 |
$171,077.82 |
| 2024-12-11 |
$0.0000762 |
$0.00007883 |
$0.0000743 |
$0.00007866 |
$405,322.92 |
| 2024-12-10 |
$0.0000752 |
$0.0000795 |
$0.000074 |
$0.000076 |
$398,834.69 |
| 2024-12-09 |
$0.00008092 |
$0.00008173 |
$0.00007427 |
$0.0000754 |
$401,768.92 |
| 2024-12-08 |
$0.00008153 |
$0.00008228 |
$0.0000795 |
$0.00008108 |
$401,697.37 |
| 2024-12-07 |
$0.00008361 |
$0.00008382 |
$0.00008091 |
$0.00008137 |
$404,153.50 |
| 2024-12-06 |
$0.00007775 |
$0.00008426 |
$0.0000774 |
$0.00008377 |
$392,851.44 |
| 2024-12-05 |
$0.000075 |
$0.00007948 |
$0.0000744 |
$0.00007775 |
$410,562.82 |
| 2024-12-04 |
$0.0000707 |
$0.0000768 |
$0.0000706 |
$0.0000754 |
$414,016.73 |
| 2024-12-03 |
$0.00007183 |
$0.0000728 |
$0.0000694 |
$0.0000707 |
$398,018.77 |
| 2024-12-02 |
$0.000073 |
$0.00007475 |
$0.0000704 |
$0.0000715 |
$401,116.85 |
| 2024-12-01 |
$0.0000708 |
$0.00007456 |
$0.0000707 |
$0.000073 |
$372,128.47 |
| 2024-11-30 |
$0.00006649 |
$0.0000716 |
$0.00006616 |
$0.00007102 |
$371,874.42 |
| 2024-11-29 |
$0.0000657 |
$0.00006665 |
$0.00006543 |
$0.00006648 |
$390,951.62 |
| 2024-11-28 |
$0.0000678 |
$0.0000681 |
$0.00006509 |
$0.0000657 |
$431,469.66 |
| 2024-11-27 |
$0.00006049 |
$0.000068 |
$0.00006004 |
$0.00006727 |
$431,205.21 |
| 2024-11-26 |
$0.00006262 |
$0.00006344 |
$0.00005926 |
$0.00006049 |
$431,244.39 |
| 2024-11-25 |
$0.00006156 |
$0.00006452 |
$0.00006085 |
$0.00006262 |
$422,728.02 |
| 2024-11-24 |
$0.00006203 |
$0.00006346 |
$0.00006002 |
$0.00006156 |
$431,417.49 |
| 2024-11-23 |
$0.00006093 |
$0.00006506 |
$0.00006049 |
$0.00006203 |
$429,517.11 |
| 2024-11-22 |
$0.00006171 |
$0.00006328 |
$0.00006018 |
$0.0000612 |
$426,339.96 |
| 2024-11-21 |
$0.00005698 |
$0.00006204 |
$0.00005659 |
$0.00006188 |
$433,629.12 |
| 2024-11-20 |
$0.00005856 |
$0.0000587 |
$0.00005658 |
$0.00005697 |
$428,050.53 |
| 2024-11-19 |
$0.00005989 |
$0.00005997 |
$0.00005807 |
$0.00005857 |
$432,955.53 |
| 2024-11-18 |
$0.00005812 |
$0.00005991 |
$0.00005765 |
$0.0000599 |
$438,462.78 |
| 2024-11-17 |
$0.00006084 |
$0.00006125 |
$0.00005777 |
$0.00005792 |
$427,073.53 |
| 2024-11-16 |
$0.00005982 |
$0.00006151 |
$0.0000591 |
$0.00006084 |
$435,847.83 |
| 2024-11-15 |
$0.00005926 |
$0.00006007 |
$0.00005821 |
$0.00005982 |
$428,968.36 |
| 2024-11-14 |
$0.00006032 |
$0.00006233 |
$0.00005918 |
$0.00005918 |
$424,332.50 |
| 2024-11-13 |
$0.000063 |
$0.00006354 |
$0.00005987 |
$0.00006036 |
$428,943.68 |
Share this link via
Or copy link
