BSL Historical USD Price
Daily close · Oct 26, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00021557 | $0.00022232 | $0.00021116 | $0.00021779 | $10.21 |
| 2026-10-29 | $0.00023452 | $0.00023479 | $0.00021334 | $0.00021569 | $4.61 |
| 2026-10-28 | $0.00023005 | $0.00023531 | $0.00022924 | $0.00023434 | $5.01 |
| 2026-10-27 | $0.00022948 | $0.0002325 | $0.00022676 | $0.00023013 | $1.99 |
| 2026-10-26 | $0.00022819 | $0.00023048 | $0.00022658 | $0.00022939 | $1.99 |
| 2026-10-25 | $0.00022829 | $0.0002311 | $0.00022737 | $0.00022811 | $1.98 |
| 2026-10-24 | $0.00022838 | $0.00022928 | $0.0002231 | $0.00022844 | $3.93 |
| 2026-10-23 | $0.00022585 | $0.00023163 | $0.00022559 | $0.0002285 | $4.06 |
| 2026-10-22 | $0.00023066 | $0.00023148 | $0.00022442 | $0.00022593 | $4.02 |
| 2026-10-21 | $0.00022906 | $0.00023211 | $0.00022863 | $0.0002306 | $4.10 |
| 2026-10-20 | $0.00022721 | $0.00023067 | $0.00022531 | $0.00022907 | $4.07 |
| 2026-10-19 | $0.00022458 | $0.00022775 | $0.0002242 | $0.00022719 | $3.25 |
| 2026-10-18 | $0.00022635 | $0.00022833 | $0.00022282 | $0.00022441 | $23.16 |
| 2026-10-17 | $0.00023096 | $0.00023146 | $0.00022457 | $0.00022637 | $117.67 |
| 2026-10-16 | $0.00023406 | $0.00023556 | $0.0002301 | $0.00023107 | $10.16 |
| 2026-10-15 | $0.00023404 | $0.0002355 | $0.00022867 | $0.00023403 | $5.93 |
| 2026-10-14 | $0.00023746 | $0.00023913 | $0.00023305 | $0.00023389 | $3.88 |
| 2026-10-13 | $0.00023454 | $0.00023899 | $0.00023184 | $0.00023746 | $5.44 |
| 2026-10-12 | $0.00023937 | $0.00024031 | $0.00023446 | $0.00023446 | $12.74 |
| 2026-10-11 | $0.000238 | $0.00024029 | $0.00023648 | $0.00023933 | $2.86 |
| 2026-10-10 | $0.00023544 | $0.00023897 | $0.00023534 | $0.00023803 | $2.84 |
| 2026-10-09 | $0.00023343 | $0.00023635 | $0.00023268 | $0.00023563 | $2.81 |
| 2026-10-08 | $0.00024508 | $0.00024617 | $0.00022813 | $0.00023335 | $2.79 |
| 2026-10-07 | $0.0002472 | $0.00024725 | $0.00024121 | $0.00024509 | $2.93 |
| 2026-10-06 | $0.00024952 | $0.00024987 | $0.00024694 | $0.00024738 | $2.96 |
| 2026-10-05 | $0.00025257 | $0.00025692 | $0.00024942 | $0.00024969 | $2.98 |
| 2026-10-04 | $0.00025175 | $0.00025403 | $0.00024977 | $0.00025258 | $11.59 |
| 2026-10-03 | $0.0002456 | $0.00025299 | $0.00024456 | $0.00025171 | $2.69 |
| 2026-10-02 | $0.00024676 | $0.00025035 | $0.00024352 | $0.00024563 | $2.63 |
| 2026-10-01 | $0.00024454 | $0.00024664 | $0.00024297 | $0.00024664 | $3.52 |