COF Historical USD Price
Daily close · Aug 13, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $201.29 |
| 2026-10-29 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $201.88 |
| 2026-10-28 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $211.52 |
| 2026-10-27 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.80 |
| 2026-10-26 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.78 |
| 2026-10-25 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.78 |
| 2026-10-24 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $1.81 |
| 2026-10-23 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $1.83 |
| 2026-10-22 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $1.83 |
| 2026-10-21 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $1.89 |
| 2026-10-20 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.87 |
| 2026-10-19 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.84 |
| 2026-10-18 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.84 |
| 2026-10-17 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.84 |
| 2026-10-16 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $1.85 |
| 2026-10-15 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.87 |
| 2026-10-14 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $1.85 |
| 2026-10-13 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $1.91 |
| 2026-10-12 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $9.10 |
| 2026-10-11 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $9.44 |
| 2026-10-10 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.45 |
| 2026-10-09 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $1.44 |
| 2026-10-08 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000025 | $1.43 |
| 2026-10-07 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $1.49 |
| 2026-10-06 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.56 |
| 2026-10-05 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $153.61 |
| 2026-10-04 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $154.43 |
| 2026-10-03 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $152.19 |
| 2026-10-02 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $362.69 |
| 2026-10-01 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $5.61 |