WRT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003528 | $0.003551 | $0.00343 | $0.00343 | $474.35 |
| 2026-10-29 | $0.003622 | $0.003622 | $0.003482 | $0.003528 | $21.61 |
| 2026-10-28 | $0.003767 | $0.003896 | $0.003621 | $0.003622 | $1,119.54 |
| 2026-10-27 | $0.003654 | $0.004072 | $0.003184 | $0.003767 | $1,416.69 |
| 2026-10-26 | $0.003903 | $0.007917 | $0.002705 | $0.003654 | $5,815.25 |
| 2026-10-25 | $0.003843 | $0.003903 | $0.003843 | $0.003903 | $1.98 |
| 2026-10-24 | $0.004079 | $0.004079 | $0.003798 | $0.003843 | $280.10 |
| 2026-10-23 | $0.004245 | $0.004245 | $0.004079 | $0.004079 | $15.75 |
| 2026-10-22 | $0.004568 | $0.004568 | $0.004245 | $0.004245 | $16.93 |
| 2026-10-21 | $0.004415 | $0.004568 | $0.004415 | $0.004568 | $685.13 |
| 2026-10-20 | $0.004435 | $0.004435 | $0.004329 | $0.004415 | $34.41 |
| 2026-10-19 | $0.004336 | $0.004681 | $0.004336 | $0.004435 | $2,145.45 |
| 2026-10-18 | $0.004461 | $0.004461 | $0.004336 | $0.004336 | $6.19 |
| 2026-10-17 | $0.004593 | $0.004601 | $0.00438 | $0.004461 | $73.18 |
| 2026-10-16 | $0.004503 | $0.004674 | $0.004503 | $0.004593 | $377.73 |
| 2026-10-15 | $0.004716 | $0.004716 | $0.00447 | $0.004503 | $48.87 |
| 2026-10-14 | $0.004623 | $0.00478 | $0.004623 | $0.004716 | $218.53 |
| 2026-10-13 | $0.004752 | $0.004752 | $0.004623 | $0.004623 | $37.80 |
| 2026-10-12 | $0.005029 | $0.005029 | $0.004752 | $0.004752 | $49.87 |
| 2026-10-11 | $0.005133 | $0.005133 | $0.004984 | $0.005029 | $109.80 |
| 2026-10-10 | $0.004729 | $0.0059 | $0.004729 | $0.005133 | $2,307.44 |
| 2026-10-09 | $0.004729 | $0.004729 | $0.004729 | $0.004729 | $0.00 |
| 2026-10-08 | $0.005217 | $0.005217 | $0.004623 | $0.004729 | $345.81 |
| 2026-10-07 | $0.005639 | $0.005639 | $0.005155 | $0.005217 | $177.85 |
| 2026-10-06 | $0.005322 | $0.005655 | $0.005322 | $0.005639 | $63.11 |
| 2026-10-05 | $0.005314 | $0.005555 | $0.005314 | $0.005322 | $322.39 |
| 2026-10-04 | $0.004952 | $0.005314 | $0.004952 | $0.005314 | $16.90 |
| 2026-10-03 | $0.004951 | $0.005089 | $0.004951 | $0.004952 | $38.61 |
| 2026-10-02 | $0.005111 | $0.005224 | $0.004951 | $0.004951 | $109.78 |
| 2026-10-01 | $0.005038 | $0.00534 | $0.004913 | $0.005111 | $1,196.98 |