SHIA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004258 | $0.0000426 | $0.00003958 | $0.00003974 | $397.45 |
| 2026-10-29 | $0.00004492 | $0.00004492 | $0.00004256 | $0.00004256 | $61.55 |
| 2026-10-28 | $0.00004471 | $0.00004531 | $0.0000443 | $0.0000449 | $251.98 |
| 2026-10-27 | $0.00004422 | $0.00004491 | $0.00004376 | $0.00004475 | $251.14 |
| 2026-10-26 | $0.00004435 | $0.00004455 | $0.0000437 | $0.00004421 | $248.14 |
| 2026-10-25 | $0.00005782 | $0.00005812 | $0.00004414 | $0.00004435 | $977.01 |
| 2026-10-24 | $0.0000578 | $0.00005787 | $0.00005549 | $0.00005787 | $58.11 |
| 2026-10-23 | $0.00005781 | $0.00005851 | $0.00005712 | $0.00005781 | $277.91 |
| 2026-10-22 | $0.0000599 | $0.00006008 | $0.00005727 | $0.00005786 | $278.12 |
| 2026-10-21 | $0.00005927 | $0.00006102 | $0.00005905 | $0.00005987 | $287.82 |
| 2026-10-20 | $0.00006613 | $0.0000684 | $0.00005908 | $0.00005931 | $573.85 |
| 2026-10-19 | $0.00006623 | $0.00006718 | $0.0000657 | $0.00006613 | $34.95 |
| 2026-10-18 | $0.00006597 | $0.00006669 | $0.00006405 | $0.00006622 | $35.00 |
| 2026-10-17 | $0.00006667 | $0.00006717 | $0.00006521 | $0.00006599 | $34.88 |
| 2026-10-16 | $0.00006722 | $0.0000685 | $0.00006595 | $0.00006669 | $44.51 |
| 2026-10-15 | $0.00006648 | $0.00006783 | $0.00006338 | $0.00006725 | $136.77 |
| 2026-10-14 | $0.0000688 | $0.00006937 | $0.0000661 | $0.0000664 | $18.04 |
| 2026-10-13 | $0.00006741 | $0.00006985 | $0.0000666 | $0.00006878 | $42.74 |
| 2026-10-12 | $0.00006993 | $0.00007098 | $0.00006735 | $0.00006735 | $41.85 |
| 2026-10-11 | $0.0000691 | $0.0000704 | $0.00006889 | $0.00006995 | $57.88 |
| 2026-10-10 | $0.00006858 | $0.00006943 | $0.00006854 | $0.0000691 | $57.17 |
| 2026-10-09 | $0.00006828 | $0.00006917 | $0.00006814 | $0.00006859 | $56.75 |
| 2026-10-08 | $0.00007022 | $0.00010058 | $0.00006763 | $0.00006818 | $3,791.41 |
| 2026-10-07 | $0.00007364 | $0.00007369 | $0.00006947 | $0.00007027 | $64.42 |
| 2026-10-06 | $0.00007456 | $0.00007487 | $0.00007328 | $0.00007366 | $67.53 |
| 2026-10-05 | $0.00007497 | $0.00007526 | $0.00007382 | $0.00007459 | $7.64 |
| 2026-10-04 | $0.00007461 | $0.00007522 | $0.00007408 | $0.00007499 | $7.68 |
| 2026-10-03 | $0.00007407 | $0.00007467 | $0.00007403 | $0.00007461 | $11.89 |
| 2026-10-02 | $0.00007511 | $0.00007679 | $0.0000737 | $0.00007411 | $11.81 |
| 2026-10-01 | $0.00007456 | $0.00007554 | $0.00007429 | $0.00007513 | $11.97 |