NLC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001678 | $0.00001697 | $0.00001678 | $0.00001697 | $73,039.53 |
| 2026-10-29 | $0.00001654 | $0.00001679 | $0.00001654 | $0.00001678 | $66,660.47 |
| 2026-10-28 | $0.00001628 | $0.00001654 | $0.00001628 | $0.00001654 | $36,129.53 |
| 2026-10-27 | $0.0000161 | $0.00001628 | $0.0000161 | $0.00001628 | $32,983.15 |
| 2026-10-26 | $0.00001599 | $0.0000161 | $0.00001594 | $0.0000161 | $37,977.34 |
| 2026-10-25 | $0.00001599 | $0.00001603 | $0.00001598 | $0.00001599 | $17,740.66 |
| 2026-10-24 | $0.00001583 | $0.00001598 | $0.00001582 | $0.00001598 | $30,814.58 |
| 2026-10-23 | $0.00002017 | $0.00002017 | $0.00001581 | $0.00001583 | $34,565.36 |
| 2026-10-22 | $0.00002208 | $0.00002222 | $0.00002023 | $0.00002023 | $52,557.83 |
| 2026-10-21 | $0.00002187 | $0.00002208 | $0.00002186 | $0.00002208 | $52,663.69 |
| 2026-10-20 | $0.00002161 | $0.00002187 | $0.0000216 | $0.00002187 | $44,452.85 |
| 2026-10-19 | $0.00002132 | $0.00002161 | $0.00002131 | $0.0000216 | $39,606.55 |
| 2026-10-18 | $0.00002126 | $0.00002131 | $0.00002109 | $0.00002131 | $30,134.93 |
| 2026-10-17 | $0.00002167 | $0.00002167 | $0.00002127 | $0.00002127 | $21,375.61 |
| 2026-10-16 | $0.00002165 | $0.00002173 | $0.00002164 | $0.00002166 | $48,563.25 |
| 2026-10-15 | $0.00002175 | $0.00002175 | $0.00002158 | $0.00002166 | $70,923.64 |
| 2026-10-14 | $0.00002171 | $0.00002186 | $0.00002171 | $0.00002175 | $55,122.62 |
| 2026-10-13 | $0.0000219 | $0.0000219 | $0.00002158 | $0.00002171 | $50,578.85 |
| 2026-10-12 | $0.00002168 | $0.00002192 | $0.00002167 | $0.00002191 | $49,149.35 |
| 2026-10-11 | $0.00002134 | $0.00002168 | $0.00002134 | $0.00002168 | $24,651.12 |
| 2026-10-10 | $0.00002108 | $0.00002134 | $0.00002107 | $0.00002134 | $21,235.37 |
| 2026-10-09 | $0.00002073 | $0.00002108 | $0.00002073 | $0.00002107 | $37,388.64 |
| 2026-10-08 | $0.00002051 | $0.00002074 | $0.0000205 | $0.00002074 | $72,827.47 |
| 2026-10-07 | $0.00002029 | $0.00002051 | $0.00002029 | $0.00002051 | $66,851.59 |
| 2026-10-06 | $0.00002003 | $0.00002029 | $0.00002003 | $0.00002029 | $41,803.36 |
| 2026-10-05 | $0.00001982 | $0.00002004 | $0.0000198 | $0.00002003 | $52,233.19 |
| 2026-10-04 | $0.00002036 | $0.00002039 | $0.00001981 | $0.00001982 | $22,115.05 |
| 2026-10-03 | $0.00002006 | $0.00002036 | $0.00002006 | $0.00002036 | $19,573.14 |
| 2026-10-02 | $0.00001989 | $0.00002006 | $0.00001989 | $0.00002006 | $81,613.98 |
| 2026-10-01 | $0.00002006 | $0.00002006 | $0.0000198 | $0.00001989 | $53,594.34 |