B3X Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003733 | $0.00003733 | $0.000035 | $0.0000354 | $261.60 |
| 2026-10-29 | $0.00003734 | $0.00003743 | $0.00003486 | $0.00003733 | $996.13 |
| 2026-10-28 | $0.00003968 | $0.00003968 | $0.00003541 | $0.00003734 | $887.78 |
| 2026-10-27 | $0.0000392 | $0.00003968 | $0.0000377 | $0.00003968 | $982.93 |
| 2026-10-26 | $0.00003814 | $0.00004058 | $0.00003581 | $0.0000392 | $961.25 |
| 2026-10-25 | $0.00003687 | $0.0000439 | $0.00003525 | $0.00003814 | $975.62 |
| 2026-10-24 | $0.00003681 | $0.00004296 | $0.00003534 | $0.00003687 | $675.55 |
| 2026-10-23 | $0.00003916 | $0.000043 | $0.00003279 | $0.00003681 | $2,189.96 |
| 2026-10-22 | $0.00003398 | $0.00003941 | $0.00003201 | $0.00003916 | $2,153.66 |
| 2026-10-21 | $0.0000315 | $0.00003976 | $0.00003038 | $0.00003398 | $1,262.77 |
| 2026-10-20 | $0.0000375 | $0.0000377 | $0.00003059 | $0.0000315 | $192.35 |
| 2026-10-19 | $0.0000381 | $0.0000381 | $0.0000375 | $0.0000375 | $19.30 |
| 2026-10-18 | $0.00003773 | $0.0000381 | $0.00003773 | $0.0000381 | $16.05 |
| 2026-10-17 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00 |
| 2026-10-16 | $0.00003789 | $0.00003789 | $0.00003765 | $0.00003773 | $12.49 |
| 2026-10-15 | $0.00003797 | $0.00003797 | $0.00003789 | $0.00003789 | $5.03 |
| 2026-10-14 | $0.00004317 | $0.00004317 | $0.00003518 | $0.00003797 | $1,061.89 |
| 2026-10-13 | $0.00005656 | $0.00005794 | $0.000043 | $0.00004317 | $671.95 |
| 2026-10-12 | $0.00003449 | $0.00013001 | $0.00003392 | $0.00005738 | $21,578.79 |
| 2026-10-11 | $0.00003573 | $0.00003573 | $0.0000349 | $0.0000349 | $45.68 |
| 2026-10-10 | $0.00003513 | $0.00003573 | $0.00003513 | $0.00003573 | $37.69 |
| 2026-10-09 | $0.00003546 | $0.00003546 | $0.00003476 | $0.00003513 | $75.60 |
| 2026-10-08 | $0.00003586 | $0.00004226 | $0.00003546 | $0.00003546 | $321.73 |
| 2026-10-07 | $0.00003462 | $0.00003616 | $0.00003392 | $0.00003586 | $472.47 |
| 2026-10-06 | $0.0000349 | $0.0000349 | $0.00003462 | $0.00003462 | $39.97 |
| 2026-10-05 | $0.00003463 | $0.0000349 | $0.00003463 | $0.0000349 | $9.98 |
| 2026-10-04 | $0.00003603 | $0.0000362 | $0.00003463 | $0.00003463 | $105.24 |
| 2026-10-03 | $0.00003661 | $0.0000372 | $0.0000356 | $0.00003603 | $979.17 |
| 2026-10-02 | $0.00003504 | $0.0000372 | $0.0000342 | $0.00003661 | $494.61 |
| 2026-10-01 | $0.00003462 | $0.00004602 | $0.00003462 | $0.00003504 | $3,370.39 |