GAJ Historical USD Price
Daily close · Oct 8, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00247967 | $0.00252471 | $0.00244661 | $0.00252471 | $29.06 |
| 2026-10-29 | $0.00250778 | $0.00251882 | $0.00247967 | $0.00247967 | $16.96 |
| 2026-10-28 | $0.00250625 | $0.00250778 | $0.00250625 | $0.00250778 | $1.87 |
| 2026-10-27 | $0.00250137 | $0.00250625 | $0.00247996 | $0.00250625 | $4.87 |
| 2026-10-26 | $0.002488 | $0.00250137 | $0.002488 | $0.00250137 | $3.46 |
| 2026-10-25 | $0.00248548 | $0.002488 | $0.00248548 | $0.002488 | $1.55 |
| 2026-10-24 | $0.00247478 | $0.00249395 | $0.00246741 | $0.00248548 | $5.34 |
| 2026-10-23 | $0.00248371 | $0.00250314 | $0.00247478 | $0.00247478 | $4.71 |
| 2026-10-22 | $0.00252142 | $0.00252142 | $0.00248371 | $0.00248371 | $8.62 |
| 2026-10-21 | $0.00249552 | $0.00252483 | $0.00249552 | $0.00252142 | $12.62 |
| 2026-10-20 | $0.00247968 | $0.00249552 | $0.00247968 | $0.00249552 | $3.86 |
| 2026-10-19 | $0.00246193 | $0.00248159 | $0.00246193 | $0.00247968 | $5.73 |
| 2026-10-18 | $0.00246842 | $0.00246842 | $0.00244413 | $0.00246193 | $6.71 |
| 2026-10-17 | $0.00247909 | $0.00248548 | $0.00246842 | $0.00246842 | $3.37 |
| 2026-10-16 | $0.00250087 | $0.00250258 | $0.00247909 | $0.00247909 | $3.48 |
| 2026-10-15 | $0.00249484 | $0.00250087 | $0.00248398 | $0.00250087 | $5.59 |
| 2026-10-14 | $0.00252682 | $0.00252682 | $0.00249484 | $0.00249484 | $7.87 |
| 2026-10-13 | $0.002533 | $0.00255502 | $0.00251481 | $0.00252682 | $13.13 |
| 2026-10-12 | $0.00253561 | $0.00256718 | $0.00251985 | $0.002533 | $14.07 |
| 2026-10-11 | $0.00251803 | $0.00254948 | $0.0025176 | $0.00253561 | $7.06 |
| 2026-10-10 | $0.002515 | $0.00253136 | $0.002515 | $0.00251803 | $4.23 |
| 2026-10-09 | $0.00250949 | $0.00251954 | $0.00250126 | $0.002515 | $5.08 |
| 2026-10-08 | $0.00252013 | $0.00253667 | $0.00249498 | $0.00250949 | $14.74 |
| 2026-10-07 | $0.00255843 | $0.00255843 | $0.00252013 | $0.00252013 | $9.01 |
| 2026-10-06 | $0.00257779 | $0.00258399 | $0.00255843 | $0.00255843 | $4.52 |
| 2026-10-05 | $0.00257959 | $0.00258528 | $0.00255009 | $0.00257779 | $11.21 |
| 2026-10-04 | $0.00258282 | $0.00258334 | $0.00256509 | $0.00257959 | $1.33 |
| 2026-10-03 | $0.0025491 | $0.00258282 | $0.0025491 | $0.00258282 | $5.11 |
| 2026-10-02 | $0.0025571 | $0.00259339 | $0.0025491 | $0.0025491 | $13.34 |
| 2026-10-01 | $0.00260533 | $0.00260566 | $0.0025571 | $0.0025571 | $8.91 |