SCOIN Historical USD Price
Daily close · Feb 8, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002652 | $0.00002695 | $0.00002571 | $0.00002642 | $26.45 |
| 2026-10-29 | $0.00002818 | $0.00002818 | $0.00002652 | $0.00002652 | $27.13 |
| 2026-10-28 | $0.00002786 | $0.00002839 | $0.00002784 | $0.00002818 | $10.75 |
| 2026-10-27 | $0.00002767 | $0.00002786 | $0.00002744 | $0.00002786 | $4.29 |
| 2026-10-26 | $0.00002786 | $0.00002802 | $0.00002764 | $0.00002767 | $7.12 |
| 2026-10-25 | $0.00002803 | $0.00002803 | $0.00002776 | $0.00002786 | $3.42 |
| 2026-10-24 | $0.00002813 | $0.00002813 | $0.00002735 | $0.00002803 | $9.65 |
| 2026-10-23 | $0.00002844 | $0.00002868 | $0.00002813 | $0.00002813 | $6.04 |
| 2026-10-22 | $0.00002939 | $0.00002939 | $0.00002844 | $0.00002844 | $7.55 |
| 2026-10-21 | $0.0000293 | $0.00002978 | $0.00002919 | $0.00002947 | $7.46 |
| 2026-10-20 | $0.00002883 | $0.00002946 | $0.00002869 | $0.0000293 | $11.32 |
| 2026-10-19 | $0.00002851 | $0.00002897 | $0.00002851 | $0.00002883 | $6.72 |
| 2026-10-18 | $0.00002832 | $0.0000286 | $0.00002785 | $0.00002851 | $11.51 |
| 2026-10-17 | $0.00002856 | $0.00002877 | $0.00002805 | $0.00002825 | $7.40 |
| 2026-10-16 | $0.00002906 | $0.00002927 | $0.00002842 | $0.00002856 | $11.55 |
| 2026-10-15 | $0.00002872 | $0.00002906 | $0.000028 | $0.00002906 | $20.55 |
| 2026-10-14 | $0.00002943 | $0.00002959 | $0.00002864 | $0.00002872 | $12.59 |
| 2026-10-13 | $0.00002915 | $0.00002971 | $0.00002833 | $0.00002943 | $23.28 |
| 2026-10-12 | $0.00003032 | $0.00003085 | $0.00002915 | $0.00002915 | $14.99 |
| 2026-10-11 | $0.00003016 | $0.00003068 | $0.00003008 | $0.00003032 | $6.56 |
| 2026-10-10 | $0.0000299 | $0.00003016 | $0.0000299 | $0.00003016 | $1.65 |
| 2026-10-09 | $0.00003019 | $0.00003051 | $0.0000299 | $0.0000299 | $8.20 |
| 2026-10-08 | $0.00003159 | $0.00003168 | $0.00002921 | $0.00003019 | $22.15 |
| 2026-10-07 | $0.00003294 | $0.00003294 | $0.00003159 | $0.00003159 | $9.22 |
| 2026-10-06 | $0.00003295 | $0.00003302 | $0.00003268 | $0.00003294 | $4.22 |
| 2026-10-05 | $0.00003313 | $0.00003313 | $0.00003268 | $0.00003295 | $5.88 |
| 2026-10-04 | $0.00003256 | $0.00003313 | $0.00003256 | $0.00003313 | $3.46 |
| 2026-10-03 | $0.00003217 | $0.00003256 | $0.00003217 | $0.00003256 | $2.43 |
| 2026-10-02 | $0.00003226 | $0.00003343 | $0.00003217 | $0.00003217 | $16.59 |
| 2026-10-01 | $0.00003219 | $0.0000324 | $0.00003204 | $0.00003226 | $5.00 |