ZLW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011177 | $0.00015555 | $0.00009701 | $0.0000995 | $2,450.60 |
| 2026-10-29 | $0.00009621 | $0.00027 | $0.00006999 | $0.00010676 | $12,897.50 |
| 2026-10-28 | $0.0000971 | $0.0001 | $0.00008 | $0.00009621 | $1,252.42 |
| 2026-10-27 | $0.0001184 | $0.0001205 | $0.00008 | $0.0000971 | $1,444.82 |
| 2026-10-26 | $0.0001162 | $0.0001267 | $0.0001083 | $0.0001184 | $960.80 |
| 2026-10-25 | $0.0001283 | $0.0001283 | $0.0001162 | $0.0001162 | $655.32 |
| 2026-10-24 | $0.000115 | $0.0001299 | $0.0001128 | $0.0001283 | $1,277.66 |
| 2026-10-23 | $0.0001385 | $0.000158 | $0.0001141 | $0.0001147 | $1,369.99 |
| 2026-10-22 | $0.0001238 | $0.0001575 | $0.0001154 | $0.000142 | $1,309.53 |
| 2026-10-21 | $0.0001106 | $0.0001266 | $0.0001089 | $0.0001238 | $1,209.37 |
| 2026-10-20 | $0.0001154 | $0.0001172 | $0.0001097 | $0.0001106 | $935.15 |
| 2026-10-19 | $0.0001465 | $0.0001544 | $0.0001112 | $0.0001164 | $1,389.10 |
| 2026-10-18 | $0.000154 | $0.0003091 | $0.0000992 | $0.0001465 | $13,588.16 |
| 2026-10-17 | $0.0001207 | $0.0001859 | $0.0001172 | $0.000154 | $1,976.57 |
| 2026-10-16 | $0.0001158 | $0.0001219 | $0.0001143 | $0.0001207 | $910.70 |
| 2026-10-15 | $0.0001034 | $0.0001249 | $0.0001034 | $0.0001158 | $1,126.63 |
| 2026-10-14 | $0.0001176 | $0.0002599 | $0.000105 | $0.000105 | $2,718.40 |
| 2026-10-13 | $0.0002622 | $0.000278 | $0.000073 | $0.0001176 | $4,475.57 |
| 2026-10-12 | $0.000274 | $0.000275 | $0.0002377 | $0.0002622 | $1,058.91 |
| 2026-10-11 | $0.0002388 | $0.000281 | $0.0002133 | $0.000268 | $1,729.80 |
| 2026-10-10 | $0.0002319 | $0.0002906 | $0.000206 | $0.0002388 | $1,934.71 |
| 2026-10-09 | $0.0001949 | $0.0002593 | $0.0001823 | $0.0002319 | $1,496.84 |
| 2026-10-08 | $0.0002296 | $0.0002296 | $0.0001949 | $0.0001949 | $1,116.40 |
| 2026-10-07 | $0.000215 | $0.000275 | $0.0001887 | $0.0002296 | $2,546.74 |
| 2026-10-06 | $0.0002115 | $0.0002201 | $0.0001847 | $0.000215 | $895.44 |
| 2026-10-05 | $0.0002413 | $0.0002627 | $0.0001488 | $0.0002115 | $1,339.30 |
| 2026-10-04 | $0.0002452 | $0.0002546 | $0.0002293 | $0.0002413 | $1,487.26 |
| 2026-10-03 | $0.0002441 | $0.0002755 | $0.000226 | $0.0002452 | $1,542.29 |
| 2026-10-02 | $0.0002314 | $0.0002626 | $0.0002237 | $0.0002523 | $1,862.51 |
| 2026-10-01 | $0.000269 | $0.000269 | $0.0002233 | $0.0002302 | $1,543.58 |