MDR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.006749 | $0.00684 | $0.0067 | $0.00684 | $2,815.41 |
| 2026-10-29 | $0.00685 | $0.00685 | $0.0067 | $0.006749 | $2,024.28 |
| 2026-10-28 | $0.006999 | $0.006999 | $0.0068 | $0.00685 | $2,165.01 |
| 2026-10-27 | $0.00734 | $0.00734 | $0.0068 | $0.006999 | $2,507.68 |
| 2026-10-26 | $0.007352 | $0.007352 | $0.0073 | $0.00734 | $1,821.27 |
| 2026-10-25 | $0.007352 | $0.007352 | $0.007352 | $0.007352 | $44.67 |
| 2026-10-24 | $0.007328 | $0.007352 | $0.007301 | $0.007352 | $2,565.26 |
| 2026-10-23 | $0.00733 | $0.00733 | $0.0073 | $0.007328 | $1,419.33 |
| 2026-10-22 | $0.007331 | $0.007331 | $0.007302 | $0.00733 | $941.23 |
| 2026-10-21 | $0.007342 | $0.007342 | $0.0073 | $0.007331 | $1,346.71 |
| 2026-10-20 | $0.00736 | $0.00736 | $0.0073 | $0.007342 | $2,390.49 |
| 2026-10-19 | $0.007312 | $0.00736 | $0.0073 | $0.00736 | $2,208.39 |
| 2026-10-18 | $0.007312 | $0.007312 | $0.007312 | $0.007312 | $265.15 |
| 2026-10-17 | $0.007337 | $0.007337 | $0.0073 | $0.007312 | $2,566.67 |
| 2026-10-16 | $0.007323 | $0.007337 | $0.00731 | $0.007337 | $1,390.25 |
| 2026-10-15 | $0.003082 | $0.007323 | $0.003082 | $0.007323 | $2,145.16 |
| 2026-10-14 | $0.007351 | $0.007371 | $0.003082 | $0.003082 | $1,354.90 |
| 2026-10-13 | $0.00736 | $0.00736 | $0.0073 | $0.007351 | $2,418.87 |
| 2026-10-12 | $0.00736 | $0.00736 | $0.00736 | $0.00736 | $78.80 |
| 2026-10-11 | $0.00736 | $0.00736 | $0.00736 | $0.00736 | $78.80 |
| 2026-10-10 | $0.007341 | $0.00736 | $0.0073 | $0.00736 | $1,745.86 |
| 2026-10-09 | $0.007342 | $0.007342 | $0.0073 | $0.007341 | $1,915.15 |
| 2026-10-08 | $0.007332 | $0.007342 | $0.0073 | $0.007342 | $1,309.01 |
| 2026-10-07 | $0.007361 | $0.007361 | $0.007301 | $0.007332 | $2,135.84 |
| 2026-10-06 | $0.007348 | $0.007361 | $0.0073 | $0.007361 | $3,603.45 |
| 2026-10-05 | $0.00732 | $0.007348 | $0.00732 | $0.007348 | $174.42 |
| 2026-10-04 | $0.00732 | $0.00732 | $0.00732 | $0.00732 | $38.51 |
| 2026-10-03 | $0.007302 | $0.00732 | $0.007302 | $0.00732 | $90.65 |
| 2026-10-02 | $0.007302 | $0.007302 | $0.007302 | $0.007302 | $15.67 |
| 2026-10-01 | $0.003083 | $0.007302 | $0.003083 | $0.007302 | $16.78 |