LCT Historical USD Price
Daily close · Aug 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00037437 | $0.0003861 | $0.00036672 | $0.00037748 | $27.12 |
| 2026-10-29 | $0.00040728 | $0.00040775 | $0.0003705 | $0.00037459 | $26.91 |
| 2026-10-28 | $0.00039917 | $0.0004083 | $0.00039778 | $0.00040697 | $29.24 |
| 2026-10-27 | $0.00039818 | $0.00040343 | $0.00039346 | $0.00039932 | $28.69 |
| 2026-10-26 | $0.00039595 | $0.00039992 | $0.00039315 | $0.00039802 | $28.60 |
| 2026-10-25 | $0.00039613 | $0.00040099 | $0.00039452 | $0.00039581 | $28.44 |
| 2026-10-24 | $0.00039618 | $0.00039703 | $0.00038518 | $0.00039639 | $28.48 |
| 2026-10-23 | $0.00039179 | $0.00040181 | $0.00039134 | $0.00039638 | $28.48 |
| 2026-10-22 | $0.00040013 | $0.00040155 | $0.00038931 | $0.00039192 | $28.16 |
| 2026-10-21 | $0.00039735 | $0.00040264 | $0.0003966 | $0.00040002 | $28.74 |
| 2026-10-20 | $0.00039215 | $0.00039812 | $0.00038884 | $0.00039737 | $28.55 |
| 2026-10-19 | $0.00038982 | $0.00039306 | $0.00038914 | $0.00039209 | $28.17 |
| 2026-10-18 | $0.0003867 | $0.00039012 | $0.00038069 | $0.00038952 | $1.21 |
| 2026-10-17 | $0.00038873 | $0.00038957 | $0.00038368 | $0.00038676 | $1.20 |
| 2026-10-16 | $0.00039309 | $0.00039631 | $0.00038728 | $0.00038891 | $1.21 |
| 2026-10-15 | $0.00039163 | $0.00039578 | $0.00038251 | $0.00039303 | $1.22 |
| 2026-10-14 | $0.00039768 | $0.00040029 | $0.00038997 | $0.00039137 | $5.63 |
| 2026-10-13 | $0.00039306 | $0.00040038 | $0.00038853 | $0.00039767 | $5.72 |
| 2026-10-12 | $0.00040445 | $0.00040604 | $0.00039292 | $0.00039292 | $5.65 |
| 2026-10-11 | $0.00040215 | $0.000406 | $0.00039957 | $0.00040439 | $5.82 |
| 2026-10-10 | $0.00039872 | $0.00040378 | $0.00039856 | $0.00040219 | $85.82 |
| 2026-10-09 | $0.00039532 | $0.00040025 | $0.00039405 | $0.00039904 | $71.41 |
| 2026-10-08 | $0.00041512 | $0.00041689 | $0.00038634 | $0.00039518 | $70.72 |
| 2026-10-07 | $0.00041864 | $0.00041871 | $0.00040849 | $0.00041506 | $74.28 |
| 2026-10-06 | $0.00042256 | $0.00042315 | $0.00041819 | $0.00041893 | $74.97 |
| 2026-10-05 | $0.00042734 | $0.00043472 | $0.00042225 | $0.00042286 | $75.68 |
| 2026-10-04 | $0.00042306 | $0.00042801 | $0.0004207 | $0.00042738 | $76.49 |
| 2026-10-03 | $0.00041272 | $0.00042513 | $0.00041097 | $0.00042299 | $75.70 |
| 2026-10-02 | $0.00041467 | $0.00042069 | $0.00040921 | $0.00041277 | $73.87 |
| 2026-10-01 | $0.00041317 | $0.00041592 | $0.00041053 | $0.00041447 | $74.17 |