CurrencyBeacon logo}}

Crypto Rate Dashboard

Local Traders Price Chart

LCT/USD
$0.000371
-3.26%

LCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00380883 $0.00395896 $0.00352036 $0.00385112 $56,855.63
2023-12-23 $0.00348792 $0.00432718 $0.00348195 $0.00380935 $218,576.53
2023-12-22 $0.00307759 $0.00350946 $0.00298684 $0.00348528 $48,364.38
2023-12-21 $0.00298939 $0.00314676 $0.00285671 $0.0030771 $9,079.52
2023-12-20 $0.00279062 $0.00314285 $0.00278939 $0.00298863 $22,438.39
2023-12-19 $0.00270734 $0.00284647 $0.00270734 $0.00278856 $15,658.57
2023-12-18 $0.00269286 $0.00280724 $0.00259241 $0.00270535 $14,643.65
2023-12-17 $0.00277933 $0.00278007 $0.00263895 $0.00269233 $6,459.15
2023-12-16 $0.00290966 $0.00298911 $0.00276042 $0.00277985 $19,301.34
2023-12-15 $0.00313949 $0.003153 $0.00288152 $0.00290717 $18,262.56
2023-12-14 $0.00326995 $0.00329471 $0.00309752 $0.00314236 $16,206.05
2023-12-13 $0.00338932 $0.00346959 $0.00314871 $0.00326976 $18,613.10
2023-12-12 $0.00333043 $0.00344259 $0.00331436 $0.0033894 $5,063.36
2023-12-11 $0.0032173 $0.00336092 $0.0030575 $0.00332635 $7,440.37
2023-12-10 $0.00323467 $0.00341992 $0.00320596 $0.00321564 $18,086.79
2023-12-09 $0.00335229 $0.00357676 $0.00320648 $0.00322684 $17,391.30
2023-12-08 $0.00334254 $0.00334993 $0.00334254 $0.0033472 $34,843.27
2023-12-05 $0.00328272 $0.00330353 $0.00321655 $0.00324751 $7,751.37
2023-12-04 $0.003213 $0.00331807 $0.00320222 $0.00328156 $7,832.66
2023-12-03 $0.0032178 $0.00325288 $0.00318598 $0.00321085 $7,663.87
2023-12-02 $0.00338806 $0.00341153 $0.00319666 $0.00321861 $9,716.72
2023-12-01 $0.0032133 $0.00341817 $0.00311277 $0.00338752 $17,962.25
2023-11-30 $0.00333717 $0.00335029 $0.00313485 $0.00321333 $13,311.13
2023-11-29 $0.00348443 $0.00350198 $0.00321099 $0.00333736 $24,521.07
2023-11-28 $0.00346304 $0.00351489 $0.00338603 $0.00340141 $6,757.34
2023-11-27 $0.00369391 $0.00371137 $0.0033396 $0.00346405 $16,346.37
2023-11-26 $0.0038689 $0.00400852 $0.00360651 $0.00369729 $28,099.12
2023-11-25 $0.00391497 $0.00406783 $0.00368507 $0.00386668 $23,466.81
2023-11-24 $0.0036423 $0.00394684 $0.00363864 $0.00391219 $31,689.08
2023-11-23 $0.0035459 $0.00364349 $0.00345821 $0.00359435 $10,902.84